Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 05, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Sep 30, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |