Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 2.600 | 2.810 | 2.570 | 2.570 | 16,269 | +0.02(+0.78%) |
May 30, 2023 | 2.470 | 2.723 | 2.470 | 2.550 | 24,919 | -0.07(-2.67%) |
May 26, 2023 | 2.610 | 2.739 | 2.600 | 2.620 | 21,467 | +0.05(+1.95%) |
May 25, 2023 | 2.700 | 2.761 | 2.570 | 2.570 | 23,946 | -0.18(-6.55%) |
May 24, 2023 | 2.690 | 2.940 | 2.660 | 2.750 | 21,416 | +0.00(+0.00%) |
May 23, 2023 | 2.840 | 2.940 | 2.740 | 2.750 | 15,189 | -0.04(-1.43%) |
May 22, 2023 | 2.850 | 2.940 | 2.790 | 2.790 | 26,400 | -0.21(-7.00%) |
May 19, 2023 | 2.870 | 3.025 | 2.870 | 3.000 | 12,197 | +0.15(+5.26%) |
May 18, 2023 | 2.800 | 3.045 | 2.800 | 2.850 | 20,913 | +0.01(+0.35%) |
May 17, 2023 | 2.760 | 2.930 | 2.760 | 2.840 | 15,436 | +0.14(+5.18%) |
May 16, 2023 | 2.670 | 2.777 | 2.660 | 2.700 | 9,187 | -0.08(-2.87%) |
May 15, 2023 | 2.790 | 2.860 | 2.660 | 2.780 | 30,362 | -0.04(-1.42%) |
May 12, 2023 | 2.820 | 2.892 | 2.660 | 2.820 | 17,668 | -0.10(-3.42%) |
May 11, 2023 | 2.850 | 2.941 | 2.850 | 2.920 | 10,428 | -0.03(-1.02%) |
May 10, 2023 | 2.720 | 3.000 | 2.660 | 2.950 | 16,731 | +0.21(+7.66%) |
May 09, 2023 | 2.720 | 2.990 | 2.720 | 2.740 | 39,435 | -0.07(-2.49%) |
May 08, 2023 | 2.830 | 2.895 | 2.810 | 2.810 | 15,510 | -0.16(-5.39%) |
May 05, 2023 | 2.980 | 3.050 | 2.910 | 2.970 | 21,111 | -0.01(-0.34%) |
May 04, 2023 | 2.970 | 3.030 | 2.970 | 2.980 | 14,805 | +0.00(+0.00%) |
May 03, 2023 | 3.030 | 3.060 | 2.980 | 2.980 | 3,699 | +0.01(+0.34%) |
May 02, 2023 | 2.970 | 3.050 | 2.970 | 2.970 | 37,096 | -0.06(-1.98%) |
May 01, 2023 | 2.900 | 3.040 | 2.900 | 3.030 | 11,186 | +0.05(+1.68%) |
Apr 28, 2023 | 2.960 | 3.050 | 2.950 | 2.980 | 30,822 | +0.08(+2.76%) |
Apr 27, 2023 | 2.930 | 3.000 | 2.890 | 2.900 | 23,055 | -0.03(-1.02%) |
Apr 26, 2023 | 2.910 | 3.000 | 2.900 | 2.930 | 28,871 | +0.08(+2.81%) |
Apr 25, 2023 | 2.870 | 3.000 | 2.805 | 2.850 | 26,609 | -0.08(-2.73%) |
Apr 24, 2023 | 2.960 | 2.965 | 2.890 | 2.930 | 23,077 | -0.03(-1.01%) |
Apr 21, 2023 | 2.900 | 3.000 | 2.880 | 2.960 | 32,693 | +0.11(+3.86%) |
Apr 20, 2023 | 2.840 | 2.940 | 2.810 | 2.850 | 32,136 | +0.10(+3.64%) |
Apr 19, 2023 | 2.780 | 2.850 | 2.700 | 2.750 | 24,640 | -0.13(-4.51%) |
Apr 18, 2023 | 2.810 | 2.910 | 2.790 | 2.880 | 24,485 | +0.09(+3.23%) |
Apr 17, 2023 | 2.760 | 3.220 | 2.760 | 2.790 | 81,393 | +0.13(+4.89%) |
Apr 14, 2023 | 2.630 | 2.780 | 2.630 | 2.660 | 22,963 | +0.03(+1.14%) |
Apr 13, 2023 | 2.560 | 2.700 | 2.560 | 2.630 | 20,077 | +0.06(+2.33%) |
Apr 12, 2023 | 2.590 | 2.631 | 2.550 | 2.570 | 29,311 | +0.03(+1.18%) |
Apr 11, 2023 | 2.410 | 2.600 | 2.410 | 2.540 | 58,388 | +0.13(+5.40%) |
Apr 10, 2023 | 2.410 | 2.480 | 2.310 | 2.410 | 38,156 | -0.07(-2.83%) |
Apr 06, 2023 | 2.370 | 2.530 | 2.370 | 2.480 | 27,742 | +0.11(+4.64%) |
Apr 05, 2023 | 2.630 | 2.630 | 2.020 | 2.370 | 92,342 | -0.29(-10.90%) |
Apr 04, 2023 | 2.680 | 2.790 | 2.520 | 2.660 | 106,118 | -0.22(-7.66%) |
Apr 03, 2023 | 3.000 | 3.067 | 2.817 | 2.881 | 42,744 | -0.28(-8.84%) |
Mar 31, 2023 | 2.964 | 3.200 | 2.964 | 3.160 | 29,584 | +0.08(+2.48%) |
Mar 30, 2023 | 2.960 | 3.140 | 2.960 | 3.084 | 26,635 | +0.00(+0.13%) |
Mar 29, 2023 | 2.880 | 3.120 | 2.880 | 3.080 | 29,398 | +0.19(+6.72%) |
Mar 28, 2023 | 2.921 | 3.001 | 2.886 | 2.886 | 33,371 | -0.12(-3.84%) |
Mar 27, 2023 | 3.280 | 3.280 | 3.000 | 3.001 | 47,229 | -0.25(-7.83%) |
Mar 24, 2023 | 3.200 | 3.360 | 3.200 | 3.256 | 52,160 | -0.02(-0.73%) |
Mar 23, 2023 | 3.080 | 3.281 | 3.080 | 3.280 | 72,998 | -0.10(-3.00%) |
Mar 22, 2023 | 3.120 | 3.400 | 3.120 | 3.381 | 63,754 | +0.26(+8.37%) |
Mar 21, 2023 | 3.092 | 3.144 | 2.920 | 3.120 | 31,466 | +0.20(+6.85%) |
Mar 20, 2023 | 2.880 | 3.080 | 2.880 | 2.920 | 32,011 | -0.08(-2.67%) |
Mar 17, 2023 | 2.800 | 3.150 | 2.800 | 3.000 | 47,760 | -0.06(-1.96%) |
Mar 16, 2023 | 3.000 | 3.150 | 2.920 | 3.060 | 44,876 | +0.05(+1.70%) |
Mar 15, 2023 | 2.840 | 3.117 | 2.840 | 3.009 | 30,049 | -0.05(-1.69%) |
Mar 14, 2023 | 3.000 | 3.133 | 2.801 | 3.060 | 39,767 | +0.02(+0.67%) |
Mar 13, 2023 | 2.764 | 3.080 | 2.764 | 3.040 | 38,727 | +0.04(+1.33%) |
Mar 10, 2023 | 3.000 | 3.120 | 2.804 | 3.000 | 59,972 | +0.00(+0.00%) |
Mar 09, 2023 | 3.000 | 3.320 | 3.000 | 3.000 | 82,612 | +0.10(+3.42%) |
Mar 08, 2023 | 2.884 | 3.400 | 2.880 | 2.901 | 324,931 | +0.30(+11.52%) |
Mar 07, 2023 | 2.720 | 2.720 | 2.568 | 2.601 | 45,190 | +0.00(+0.05%) |
Mar 06, 2023 | 2.568 | 2.689 | 2.568 | 2.600 | 17,606 | +0.03(+1.12%) |
Mar 03, 2023 | 2.480 | 2.676 | 2.480 | 2.571 | 23,149 | -0.03(-1.11%) |
Mar 02, 2023 | 2.560 | 2.620 | 2.520 | 2.600 | 14,201 | +0.04(+1.56%) |
Mar 01, 2023 | 2.600 | 2.640 | 2.520 | 2.560 | 50,517 | +0.08(+3.23%) |
Feb 28, 2023 | 2.436 | 2.556 | 2.436 | 2.480 | 34,685 | +0.04(+1.79%) |
Feb 27, 2023 | 2.600 | 2.604 | 2.436 | 2.436 | 26,242 | -0.08(-3.30%) |
Feb 24, 2023 | 2.800 | 2.800 | 2.472 | 2.520 | 74,515 | -0.28(-9.89%) |
Feb 23, 2023 | 2.787 | 2.808 | 2.600 | 2.796 | 67,521 | -0.07(-2.46%) |
Feb 22, 2023 | 2.820 | 2.916 | 2.760 | 2.866 | 37,745 | +0.05(+1.65%) |
Feb 21, 2023 | 2.921 | 2.921 | 2.800 | 2.820 | 24,187 | -0.10(-3.45%) |
Feb 17, 2023 | 3.040 | 3.040 | 2.921 | 2.921 | 11,699 | +0.00(+0.16%) |
Feb 16, 2023 | 2.900 | 3.036 | 2.900 | 2.916 | 37,199 | +0.02(+0.55%) |
Feb 15, 2023 | 2.880 | 2.920 | 2.800 | 2.900 | 9,380 | +0.06(+2.11%) |
Feb 14, 2023 | 2.920 | 2.970 | 2.760 | 2.840 | 36,364 | -0.08(-2.74%) |
Feb 13, 2023 | 2.720 | 3.040 | 2.720 | 2.920 | 47,344 | +0.18(+6.71%) |
Feb 10, 2023 | 3.080 | 3.080 | 2.736 | 2.736 | 32,497 | -0.26(-8.79%) |
Feb 09, 2023 | 3.160 | 3.316 | 2.856 | 3.000 | 69,588 | -0.24(-7.41%) |
Feb 08, 2023 | 3.200 | 3.400 | 3.200 | 3.240 | 13,559 | +0.04(+1.22%) |
Feb 07, 2023 | 3.240 | 3.360 | 3.120 | 3.201 | 31,050 | -0.16(-4.73%) |
Feb 06, 2023 | 3.234 | 3.360 | 3.202 | 3.360 | 12,394 | -0.04(-1.19%) |
Feb 03, 2023 | 3.600 | 3.600 | 3.280 | 3.400 | 55,116 | -0.16(-4.49%) |
Feb 02, 2023 | 3.720 | 3.720 | 3.280 | 3.560 | 128,706 | +0.08(+2.33%) |
Feb 01, 2023 | 3.040 | 3.520 | 3.004 | 3.479 | 106,371 | +0.32(+10.09%) |
Jan 31, 2023 | 3.000 | 3.200 | 3.000 | 3.160 | 41,674 | +0.12(+3.95%) |
Jan 30, 2023 | 3.040 | 3.120 | 2.880 | 3.040 | 41,478 | +0.08(+2.70%) |
Jan 27, 2023 | 2.842 | 3.060 | 2.842 | 2.960 | 26,765 | -0.00(-0.05%) |
Jan 26, 2023 | 2.880 | 3.040 | 2.880 | 2.962 | 25,327 | +0.08(+2.83%) |
Jan 25, 2023 | 2.840 | 3.040 | 2.828 | 2.880 | 23,243 | -0.08(-2.83%) |
Jan 24, 2023 | 3.000 | 3.160 | 2.960 | 2.964 | 21,304 | -0.02(-0.54%) |
Jan 23, 2023 | 3.200 | 3.200 | 2.964 | 2.980 | 49,416 | -0.11(-3.65%) |
Jan 20, 2023 | 2.846 | 3.119 | 2.840 | 3.093 | 22,507 | +0.17(+5.95%) |
Jan 19, 2023 | 2.812 | 2.992 | 2.812 | 2.919 | 12,728 | +0.02(+0.62%) |
Jan 18, 2023 | 3.000 | 3.128 | 2.810 | 2.901 | 34,177 | -0.06(-1.99%) |
Jan 17, 2023 | 3.360 | 3.360 | 2.800 | 2.960 | 123,645 | -0.32(-9.76%) |
Jan 13, 2023 | 3.160 | 3.360 | 3.044 | 3.280 | 56,653 | +0.08(+2.65%) |
Jan 12, 2023 | 3.270 | 3.272 | 3.100 | 3.195 | 51,476 | -0.00(-0.15%) |
Jan 11, 2023 | 3.160 | 3.360 | 3.080 | 3.200 | 59,563 | +0.06(+1.78%) |
Jan 10, 2023 | 2.680 | 3.176 | 2.629 | 3.144 | 96,994 | +0.48(+18.20%) |
Jan 09, 2023 | 2.580 | 2.690 | 2.490 | 2.660 | 29,917 | +0.21(+8.62%) |
Jan 06, 2023 | 2.541 | 2.561 | 2.352 | 2.449 | 82,976 | -0.02(-0.78%) |
Jan 05, 2023 | 2.480 | 2.535 | 2.288 | 2.468 | 49,101 | +0.06(+2.53%) |
Jan 04, 2023 | 2.400 | 2.584 | 2.300 | 2.407 | 32,655 | +0.12(+5.34%) |
Jan 03, 2023 | 2.310 | 2.399 | 2.244 | 2.285 | 16,887 | +0.09(+3.87%) |
Dec 30, 2022 | 2.280 | 2.320 | 2.200 | 2.200 | 45,299 | -0.08(-3.49%) |
Dec 29, 2022 | 2.160 | 2.298 | 2.160 | 2.280 | 46,192 | +0.08(+3.60%) |
Dec 28, 2022 | 2.160 | 2.281 | 2.160 | 2.200 | 14,084 | -0.08(-3.32%) |
Dec 27, 2022 | 2.316 | 2.368 | 2.088 | 2.276 | 34,492 | -0.09(-3.90%) |
Dec 23, 2022 | 2.328 | 2.432 | 2.240 | 2.368 | 112,610 | -0.03(-1.27%) |
Dec 22, 2022 | 2.560 | 2.840 | 2.280 | 2.399 | 47,611 | +0.12(+5.21%) |
Dec 21, 2022 | 2.360 | 2.399 | 2.160 | 2.280 | 41,543 | -0.12(-5.00%) |
Dec 20, 2022 | 2.360 | 2.575 | 2.327 | 2.400 | 39,854 | -0.11(-4.25%) |
Dec 19, 2022 | 2.400 | 2.720 | 2.400 | 2.506 | 81,419 | -0.09(-3.60%) |
Dec 16, 2022 | 2.720 | 2.896 | 2.486 | 2.600 | 51,865 | -0.16(-5.73%) |
Dec 15, 2022 | 2.920 | 2.920 | 2.720 | 2.758 | 58,597 | -0.22(-7.52%) |
Dec 14, 2022 | 2.948 | 3.120 | 2.924 | 2.982 | 41,424 | +0.01(+0.19%) |
Dec 13, 2022 | 2.948 | 3.200 | 2.948 | 2.977 | 43,013 | -0.06(-2.09%) |
Dec 12, 2022 | 3.000 | 3.160 | 2.920 | 3.040 | 68,549 | -0.07(-2.30%) |
Dec 09, 2022 | 2.721 | 3.160 | 2.720 | 3.112 | 175,727 | +0.39(+14.41%) |
Dec 08, 2022 | 2.560 | 2.792 | 2.499 | 2.720 | 110,664 | +0.25(+9.91%) |
Dec 07, 2022 | 2.520 | 2.560 | 2.400 | 2.475 | 46,982 | -0.17(-6.26%) |
Dec 06, 2022 | 2.720 | 2.760 | 2.520 | 2.640 | 19,981 | -0.16(-5.71%) |
Dec 05, 2022 | 2.720 | 2.840 | 2.680 | 2.800 | 125,198 | +0.20(+7.69%) |
Dec 02, 2022 | 2.080 | 2.613 | 2.080 | 2.600 | 155,448 | +0.36(+16.07%) |
Dec 01, 2022 | 2.120 | 2.359 | 2.120 | 2.240 | 32,788 | -0.00(-0.02%) |
Nov 30, 2022 | 2.200 | 2.360 | 2.121 | 2.240 | 101,237 | +0.06(+2.88%) |
Nov 29, 2022 | 2.080 | 2.220 | 2.040 | 2.178 | 75,008 | +0.17(+8.62%) |
Nov 28, 2022 | 2.266 | 2.266 | 2.002 | 2.005 | 64,387 | -0.04(-2.11%) |
Nov 25, 2022 | 2.040 | 2.153 | 2.040 | 2.048 | 8,363 | +0.01(+0.39%) |
Nov 23, 2022 | 2.080 | 2.160 | 2.040 | 2.040 | 51,261 | -0.12(-5.56%) |
Nov 22, 2022 | 2.400 | 2.400 | 2.080 | 2.160 | 39,328 | -0.06(-2.61%) |
Nov 21, 2022 | 2.200 | 2.240 | 2.200 | 2.218 | 37,530 | -0.02(-0.98%) |
Nov 18, 2022 | 2.400 | 2.440 | 2.240 | 2.240 | 52,908 | -0.16(-6.68%) |
Nov 17, 2022 | 2.520 | 2.620 | 2.360 | 2.400 | 94,577 | -0.12(-4.76%) |
Nov 16, 2022 | 2.880 | 2.880 | 2.520 | 2.520 | 70,975 | -0.28(-9.99%) |
Nov 15, 2022 | 2.440 | 2.952 | 2.402 | 2.800 | 156,245 | +0.44(+18.64%) |
Nov 14, 2022 | 2.400 | 2.468 | 2.320 | 2.360 | 20,075 | -0.10(-4.22%) |
Nov 11, 2022 | 2.360 | 2.515 | 2.352 | 2.464 | 51,227 | -0.01(-0.44%) |
Nov 10, 2022 | 2.480 | 2.520 | 2.431 | 2.475 | 35,404 | +0.06(+2.28%) |
Nov 09, 2022 | 2.440 | 2.600 | 2.260 | 2.420 | 33,590 | -0.06(-2.44%) |
Nov 08, 2022 | 2.400 | 2.960 | 2.352 | 2.480 | 32,213 | +0.08(+3.33%) |
Nov 07, 2022 | 2.315 | 2.400 | 2.315 | 2.400 | 11,497 | +0.03(+1.33%) |
Nov 04, 2022 | 2.262 | 2.400 | 2.261 | 2.368 | 17,734 | +0.11(+4.74%) |
Nov 03, 2022 | 2.360 | 2.360 | 2.200 | 2.261 | 16,206 | -0.03(-1.45%) |
Nov 02, 2022 | 2.244 | 2.349 | 2.240 | 2.294 | 5,363 | +0.05(+2.41%) |
Nov 01, 2022 | 2.320 | 2.413 | 2.140 | 2.240 | 30,899 | -0.11(-4.79%) |
Oct 31, 2022 | 2.440 | 2.440 | 2.240 | 2.353 | 16,717 | -0.08(-3.22%) |
Oct 28, 2022 | 2.440 | 2.440 | 2.352 | 2.432 | 7,441 | +0.03(+1.32%) |
Oct 27, 2022 | 2.440 | 2.474 | 2.391 | 2.400 | 11,111 | -0.09(-3.80%) |
Oct 26, 2022 | 2.240 | 2.520 | 2.162 | 2.495 | 39,716 | +0.21(+9.42%) |
Oct 25, 2022 | 2.240 | 2.320 | 2.120 | 2.280 | 35,283 | +0.14(+6.54%) |
Oct 24, 2022 | 2.400 | 2.400 | 2.122 | 2.140 | 63,822 | -0.26(-10.85%) |
Oct 21, 2022 | 2.480 | 2.524 | 2.400 | 2.400 | 11,558 | -0.04(-1.80%) |
Oct 20, 2022 | 2.640 | 2.800 | 2.400 | 2.444 | 39,509 | -0.22(-8.42%) |
Oct 19, 2022 | 2.800 | 2.840 | 2.640 | 2.669 | 23,905 | -0.06(-2.30%) |
Oct 18, 2022 | 2.800 | 2.960 | 2.660 | 2.732 | 33,342 | -0.10(-3.64%) |
Oct 17, 2022 | 2.814 | 2.994 | 2.690 | 2.835 | 16,806 | +0.04(+1.26%) |
Oct 14, 2022 | 2.760 | 2.800 | 2.640 | 2.800 | 9,776 | +0.04(+1.45%) |
Oct 13, 2022 | 2.720 | 2.954 | 2.614 | 2.760 | 33,250 | +0.08(+2.99%) |
Oct 12, 2022 | 2.600 | 2.720 | 2.600 | 2.680 | 16,779 | +0.04(+1.61%) |
Oct 11, 2022 | 2.812 | 2.812 | 2.605 | 2.638 | 18,146 | -0.14(-4.93%) |
Oct 10, 2022 | 2.915 | 2.915 | 2.720 | 2.774 | 15,955 | -0.01(-0.19%) |
Oct 07, 2022 | 2.840 | 2.840 | 2.720 | 2.780 | 36,787 | -0.09(-3.10%) |
Oct 06, 2022 | 2.960 | 3.160 | 2.760 | 2.868 | 32,019 | -0.04(-1.47%) |
Oct 05, 2022 | 2.846 | 3.071 | 2.800 | 2.911 | 30,549 | +0.11(+3.97%) |
Oct 04, 2022 | 2.920 | 3.268 | 2.720 | 2.800 | 30,691 | -0.08(-2.78%) |
Oct 03, 2022 | 2.880 | 2.940 | 2.720 | 2.880 | 13,673 | +0.12(+4.35%) |
Sep 30, 2022 | 2.600 | 2.840 | 2.600 | 2.760 | 7,009 | +0.04(+1.47%) |
Sep 29, 2022 | 2.747 | 2.764 | 2.600 | 2.720 | 19,818 | -0.08(-2.86%) |
Sep 28, 2022 | 2.600 | 2.911 | 2.600 | 2.800 | 26,072 | +0.02(+0.70%) |
Sep 27, 2022 | 2.800 | 3.049 | 2.684 | 2.780 | 63,757 | -0.22(-7.32%) |
Sep 26, 2022 | 3.200 | 3.280 | 3.000 | 3.000 | 34,398 | -0.28(-8.54%) |
Sep 23, 2022 | 3.520 | 3.588 | 2.762 | 3.280 | 57,340 | -0.33(-9.24%) |
Sep 22, 2022 | 3.800 | 3.880 | 3.600 | 3.614 | 32,043 | -0.19(-4.89%) |
Sep 21, 2022 | 4.000 | 4.000 | 3.742 | 3.800 | 39,981 | -0.24(-5.94%) |
Sep 20, 2022 | 4.040 | 4.160 | 3.964 | 4.040 | 25,958 | +0.08(+2.01%) |
Sep 19, 2022 | 3.960 | 4.240 | 3.960 | 3.960 | 34,110 | -0.04(-0.99%) |
Sep 16, 2022 | 4.200 | 4.400 | 4.000 | 4.000 | 66,618 | -0.24(-5.66%) |
Sep 15, 2022 | 4.240 | 4.560 | 4.200 | 4.240 | 30,659 | +0.00(+0.00%) |
Sep 14, 2022 | 4.200 | 4.360 | 4.200 | 4.240 | 19,450 | -0.16(-3.64%) |
Sep 13, 2022 | 4.440 | 4.560 | 4.200 | 4.400 | 65,211 | -0.08(-1.79%) |
Sep 12, 2022 | 4.560 | 4.680 | 4.480 | 4.480 | 31,164 | -0.12(-2.61%) |
Sep 09, 2022 | 4.520 | 4.760 | 4.520 | 4.600 | 24,876 | +0.04(+0.88%) |
Sep 08, 2022 | 4.800 | 4.840 | 4.520 | 4.560 | 38,660 | -0.28(-5.79%) |
Sep 07, 2022 | 4.640 | 4.954 | 4.480 | 4.840 | 52,565 | +0.32(+7.08%) |
Sep 06, 2022 | 4.680 | 4.680 | 4.480 | 4.520 | 17,288 | -0.28(-5.83%) |
Sep 02, 2022 | 4.720 | 4.880 | 4.680 | 4.800 | 12,632 | -0.08(-1.64%) |
Sep 01, 2022 | 4.720 | 5.000 | 4.520 | 4.880 | 51,577 | +0.12(+2.52%) |
Aug 31, 2022 | 4.680 | 4.920 | 4.640 | 4.760 | 30,788 | +0.04(+0.85%) |
Aug 30, 2022 | 4.800 | 4.920 | 4.600 | 4.720 | 40,389 | -0.32(-6.35%) |
Aug 29, 2022 | 4.520 | 5.080 | 4.520 | 5.040 | 42,275 | +0.40(+8.62%) |
Aug 26, 2022 | 5.080 | 5.080 | 4.600 | 4.640 | 30,864 | -0.24(-4.92%) |
Aug 25, 2022 | 4.920 | 4.960 | 4.720 | 4.880 | 17,902 | +0.04(+0.83%) |
Aug 24, 2022 | 4.600 | 5.000 | 4.480 | 4.840 | 49,413 | +0.12(+2.54%) |
Aug 23, 2022 | 4.680 | 4.760 | 4.600 | 4.720 | 25,161 | -0.04(-0.84%) |
Aug 22, 2022 | 4.760 | 4.920 | 4.600 | 4.760 | 48,315 | -0.28(-5.56%) |
Aug 19, 2022 | 5.480 | 5.480 | 5.000 | 5.040 | 32,466 | -0.44(-8.03%) |
Aug 18, 2022 | 5.400 | 5.680 | 5.400 | 5.480 | 58,778 | -0.04(-0.72%) |
Aug 17, 2022 | 5.720 | 6.040 | 5.520 | 5.520 | 56,355 | -0.44(-7.38%) |
Aug 16, 2022 | 5.840 | 6.300 | 5.782 | 5.960 | 71,618 | +0.00(+0.00%) |
Aug 15, 2022 | 5.640 | 6.200 | 5.640 | 5.960 | 72,603 | +0.04(+0.68%) |
Aug 12, 2022 | 5.840 | 6.000 | 5.720 | 5.920 | 29,600 | -0.08(-1.33%) |
Aug 11, 2022 | 5.880 | 6.080 | 5.847 | 6.000 | 40,749 | +0.08(+1.35%) |
Aug 10, 2022 | 5.600 | 5.960 | 5.440 | 5.920 | 52,160 | +0.52(+9.63%) |
Aug 09, 2022 | 5.560 | 5.840 | 5.400 | 5.400 | 25,640 | -0.40(-6.90%) |
Aug 08, 2022 | 5.520 | 5.920 | 5.357 | 5.800 | 73,662 | +0.28(+5.07%) |
Aug 05, 2022 | 5.240 | 5.560 | 5.240 | 5.520 | 21,080 | +0.20(+3.76%) |
Aug 04, 2022 | 5.120 | 5.400 | 5.120 | 5.320 | 42,911 | +0.08(+1.53%) |
Aug 03, 2022 | 5.080 | 5.400 | 4.960 | 5.240 | 38,931 | +0.20(+3.97%) |
Aug 02, 2022 | 4.840 | 5.160 | 4.840 | 5.040 | 12,656 | +0.00(+0.00%) |
Aug 01, 2022 | 4.880 | 5.200 | 4.832 | 5.040 | 34,084 | -0.12(-2.33%) |
Jul 29, 2022 | 5.200 | 5.200 | 4.928 | 5.160 | 25,523 | +0.24(+4.88%) |
Jul 28, 2022 | 4.760 | 5.080 | 4.760 | 4.920 | 44,531 | -0.20(-3.91%) |
Jul 27, 2022 | 5.120 | 5.197 | 4.920 | 5.120 | 12,738 | +0.04(+0.79%) |
Jul 26, 2022 | 5.120 | 5.240 | 4.880 | 5.080 | 11,910 | -0.08(-1.55%) |
Jul 25, 2022 | 4.880 | 5.280 | 4.680 | 5.160 | 62,672 | +0.20(+4.03%) |
Jul 22, 2022 | 5.280 | 5.320 | 4.920 | 4.960 | 46,725 | -0.40(-7.46%) |
Jul 21, 2022 | 5.720 | 5.760 | 5.240 | 5.360 | 44,699 | -0.40(-6.94%) |
Jul 20, 2022 | 6.000 | 6.280 | 5.560 | 5.760 | 69,673 | -0.24(-4.00%) |
Jul 19, 2022 | 5.480 | 6.120 | 5.480 | 6.000 | 66,244 | +0.44(+7.91%) |
Jul 18, 2022 | 5.320 | 5.680 | 5.320 | 5.560 | 68,860 | +0.36(+6.92%) |
Jul 15, 2022 | 5.160 | 5.320 | 5.120 | 5.200 | 33,075 | -0.04(-0.76%) |
Jul 14, 2022 | 5.080 | 5.240 | 5.040 | 5.240 | 24,980 | +0.04(+0.77%) |
Jul 13, 2022 | 4.920 | 5.200 | 4.899 | 5.200 | 17,924 | +0.20(+4.00%) |
Jul 12, 2022 | 4.880 | 5.000 | 4.760 | 5.000 | 22,268 | +0.24(+5.04%) |
Jul 11, 2022 | 5.120 | 5.120 | 4.720 | 4.760 | 32,437 | -0.52(-9.85%) |
Jul 08, 2022 | 5.080 | 5.880 | 5.040 | 5.280 | 95,994 | +0.20(+3.94%) |
Jul 07, 2022 | 4.800 | 5.120 | 4.680 | 5.080 | 35,980 | +0.44(+9.48%) |
Jul 06, 2022 | 4.720 | 4.800 | 4.520 | 4.640 | 24,495 | -0.24(-4.92%) |
Jul 05, 2022 | 4.520 | 4.880 | 4.520 | 4.880 | 23,814 | +0.16(+3.39%) |
Jul 01, 2022 | 4.640 | 4.920 | 4.560 | 4.720 | 38,918 | +0.00(+0.00%) |
Jun 30, 2022 | 4.840 | 5.121 | 4.680 | 4.720 | 54,210 | -0.40(-7.81%) |
Jun 29, 2022 | 5.120 | 5.258 | 4.960 | 5.120 | 43,516 | -0.08(-1.54%) |
Jun 28, 2022 | 4.960 | 5.520 | 4.920 | 5.200 | 64,140 | +0.20(+4.00%) |
Jun 27, 2022 | 4.920 | 5.040 | 4.797 | 5.000 | 34,957 | +0.12(+2.46%) |
Jun 24, 2022 | 5.120 | 5.520 | 4.840 | 4.880 | 173,087 | +0.04(+0.83%) |
Jun 23, 2022 | 4.880 | 4.900 | 4.560 | 4.840 | 69,795 | +0.16(+3.42%) |
Jun 22, 2022 | 4.600 | 5.002 | 4.600 | 4.680 | 56,553 | -0.24(-4.88%) |
Jun 21, 2022 | 4.800 | 5.160 | 4.800 | 4.920 | 92,772 | +0.12(+2.50%) |
Jun 17, 2022 | 4.400 | 5.080 | 4.400 | 4.800 | 193,088 | +0.44(+10.09%) |
Jun 16, 2022 | 4.440 | 4.440 | 4.200 | 4.360 | 30,581 | -0.16(-3.54%) |
Jun 15, 2022 | 4.520 | 4.800 | 4.400 | 4.520 | 53,931 | +0.00(+0.00%) |
Jun 14, 2022 | 4.040 | 4.720 | 4.040 | 4.520 | 149,313 | +0.53(+13.34%) |
Jun 13, 2022 | 4.200 | 4.360 | 3.968 | 3.988 | 94,927 | -0.33(-7.69%) |
Jun 10, 2022 | 4.320 | 4.480 | 4.240 | 4.320 | 85,593 | +0.08(+1.89%) |
Jun 09, 2022 | 4.760 | 4.900 | 4.240 | 4.240 | 125,722 | -0.56(-11.67%) |
Jun 08, 2022 | 4.880 | 5.120 | 4.800 | 4.800 | 124,804 | +0.00(+0.00%) |
Jun 07, 2022 | 4.400 | 4.800 | 4.240 | 4.800 | 83,372 | +0.36(+8.11%) |
Jun 06, 2022 | 4.560 | 4.600 | 4.400 | 4.440 | 87,804 | +0.16(+3.74%) |
Jun 03, 2022 | 4.640 | 4.640 | 4.280 | 4.280 | 101,616 | -0.48(-10.08%) |
Jun 02, 2022 | 4.720 | 5.000 | 4.640 | 4.760 | 79,598 | +0.04(+0.85%) |