Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.7002 | 0.7200 | 0.6832 | 0.7000 | 207,867 | -0.01(-1.64%) |
May 30, 2024 | 0.6520 | 0.7373 | 0.6500 | 0.7117 | 396,957 | +0.04(+5.44%) |
May 29, 2024 | 0.6714 | 0.7028 | 0.6714 | 0.6750 | 184,464 | -0.02(-2.48%) |
May 28, 2024 | 0.7300 | 0.7300 | 0.6541 | 0.6922 | 282,354 | -0.02(-2.63%) |
May 24, 2024 | 0.7100 | 0.7240 | 0.6800 | 0.7109 | 250,941 | +0.01(+1.38%) |
May 23, 2024 | 0.7304 | 0.7374 | 0.6900 | 0.7012 | 209,962 | -0.01(-1.35%) |
May 22, 2024 | 0.7600 | 0.7600 | 0.7102 | 0.7108 | 127,723 | -0.02(-2.63%) |
May 21, 2024 | 0.7600 | 0.7600 | 0.7122 | 0.7300 | 166,774 | +0.02(+2.50%) |
May 20, 2024 | 0.7300 | 0.7400 | 0.7100 | 0.7122 | 212,423 | -0.01(-1.21%) |
May 17, 2024 | 0.7400 | 0.7500 | 0.7200 | 0.7209 | 272,591 | +0.00(+0.13%) |
May 16, 2024 | 0.7400 | 0.7595 | 0.7200 | 0.7200 | 186,018 | +0.00(+0.00%) |
May 15, 2024 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | 210,662 | -0.02(-2.09%) |
May 14, 2024 | 0.7100 | 0.7500 | 0.7110 | 0.7354 | 199,717 | +0.02(+3.43%) |
May 13, 2024 | 0.7130 | 0.7488 | 0.7056 | 0.7110 | 229,413 | +0.00(+0.00%) |
May 10, 2024 | 0.7311 | 0.7499 | 0.7100 | 0.7110 | 146,584 | -0.03(-3.53%) |
May 09, 2024 | 0.7000 | 0.7500 | 0.7000 | 0.7370 | 123,214 | +0.02(+2.79%) |
May 08, 2024 | 0.7300 | 0.7339 | 0.7000 | 0.7170 | 254,066 | -0.01(-2.00%) |
May 07, 2024 | 0.7502 | 0.7900 | 0.7310 | 0.7316 | 422,761 | -0.05(-5.84%) |
May 06, 2024 | 0.8000 | 0.8000 | 0.7600 | 0.7770 | 234,180 | +0.00(+0.13%) |
May 03, 2024 | 0.8200 | 0.8200 | 0.7506 | 0.7760 | 229,408 | +0.01(+1.94%) |
May 02, 2024 | 0.7800 | 0.8085 | 0.7500 | 0.7612 | 185,842 | -0.02(-2.28%) |
May 01, 2024 | 0.7310 | 0.7790 | 0.7310 | 0.7790 | 114,444 | +0.02(+2.50%) |
Apr 30, 2024 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | 151,837 | -0.02(-2.84%) |
Apr 29, 2024 | 0.8060 | 0.8060 | 0.7500 | 0.7822 | 226,623 | -0.02(-2.35%) |
Apr 26, 2024 | 0.7732 | 0.8060 | 0.7500 | 0.8010 | 180,997 | +0.03(+3.49%) |
Apr 25, 2024 | 0.7954 | 0.8015 | 0.7400 | 0.7740 | 213,664 | +0.00(+0.35%) |
Apr 24, 2024 | 0.8325 | 0.8325 | 0.7501 | 0.7713 | 191,116 | -0.03(-3.59%) |
Apr 23, 2024 | 0.7900 | 0.8314 | 0.7700 | 0.8000 | 290,329 | +0.04(+5.10%) |
Apr 22, 2024 | 0.7900 | 0.7944 | 0.7250 | 0.7612 | 281,422 | +0.04(+5.72%) |
Apr 19, 2024 | 0.7300 | 0.7484 | 0.7000 | 0.7200 | 269,268 | -0.03(-4.03%) |
Apr 18, 2024 | 0.7850 | 0.8019 | 0.7410 | 0.7502 | 180,651 | -0.01(-1.81%) |
Apr 17, 2024 | 0.7509 | 0.7973 | 0.7300 | 0.7640 | 253,064 | +0.04(+5.23%) |
Apr 16, 2024 | 0.7509 | 0.7509 | 0.7001 | 0.7260 | 224,738 | -0.02(-3.20%) |
Apr 15, 2024 | 0.8000 | 0.8500 | 0.7200 | 0.7500 | 356,279 | -0.07(-8.54%) |
Apr 12, 2024 | 0.8600 | 0.8925 | 0.8200 | 0.8200 | 270,546 | -0.04(-4.78%) |
Apr 11, 2024 | 0.9517 | 0.9517 | 0.8500 | 0.8612 | 331,586 | -0.06(-6.67%) |
Apr 10, 2024 | 1.030 | 1.045 | 0.9010 | 0.9227 | 496,391 | -0.11(-10.42%) |
Apr 09, 2024 | 1.070 | 1.090 | 1.000 | 1.030 | 291,238 | -0.01(-0.96%) |
Apr 08, 2024 | 1.090 | 1.135 | 1.000 | 1.040 | 413,149 | -0.11(-9.57%) |
Apr 05, 2024 | 1.180 | 1.180 | 1.100 | 1.150 | 166,101 | -0.03(-2.54%) |
Apr 04, 2024 | 1.150 | 1.210 | 1.070 | 1.180 | 424,057 | +0.03(+2.61%) |
Apr 03, 2024 | 1.020 | 1.150 | 1.010 | 1.150 | 270,561 | +0.10(+9.52%) |
Apr 02, 2024 | 1.160 | 1.160 | 0.9750 | 1.050 | 475,632 | -0.11(-9.48%) |
Apr 01, 2024 | 1.170 | 1.279 | 1.100 | 1.160 | 711,982 | +0.02(+1.75%) |
Mar 28, 2024 | 1.200 | 1.200 | 1.100 | 1.140 | 438,217 | -0.03(-2.56%) |
Mar 27, 2024 | 1.120 | 1.250 | 1.110 | 1.170 | 805,031 | +0.07(+6.36%) |
Mar 26, 2024 | 1.050 | 1.120 | 0.9901 | 1.100 | 520,807 | +0.04(+3.77%) |
Mar 25, 2024 | 1.060 | 1.070 | 0.9900 | 1.060 | 453,103 | +0.06(+6.00%) |
Mar 22, 2024 | 0.9000 | 1.180 | 0.8750 | 1.000 | 1,884,512 | +0.12(+13.70%) |
Mar 21, 2024 | 0.8000 | 0.8900 | 0.7500 | 0.8795 | 784,340 | +0.08(+9.99%) |
Mar 20, 2024 | 0.8100 | 0.8514 | 0.7710 | 0.7996 | 349,550 | +0.00(+0.20%) |
Mar 19, 2024 | 0.8200 | 0.8689 | 0.7600 | 0.7980 | 775,636 | -0.03(-3.86%) |
Mar 18, 2024 | 0.6500 | 0.8500 | 0.6500 | 0.8300 | 2,179,333 | +0.21(+33.23%) |
Mar 15, 2024 | 0.6600 | 0.6613 | 0.6230 | 0.6230 | 156,191 | -0.01(-1.27%) |
Mar 14, 2024 | 0.6520 | 0.6560 | 0.6200 | 0.6310 | 310,189 | -0.04(-5.54%) |
Mar 13, 2024 | 0.6500 | 0.6780 | 0.6500 | 0.6680 | 128,239 | +0.01(+1.37%) |
Mar 12, 2024 | 0.6850 | 0.6900 | 0.6500 | 0.6590 | 213,775 | -0.03(-3.80%) |
Mar 11, 2024 | 0.6621 | 0.6990 | 0.6620 | 0.6850 | 256,899 | +0.02(+2.84%) |
Mar 08, 2024 | 0.7000 | 0.7000 | 0.6543 | 0.6661 | 254,765 | -0.02(-2.62%) |
Mar 07, 2024 | 0.7100 | 0.7089 | 0.6730 | 0.6840 | 95,854 | +0.01(+1.66%) |
Mar 06, 2024 | 0.6759 | 0.7098 | 0.6644 | 0.6728 | 170,568 | -0.01(-1.65%) |
Mar 05, 2024 | 0.7200 | 0.7200 | 0.6774 | 0.6841 | 177,921 | -0.02(-2.76%) |
Mar 04, 2024 | 0.6743 | 0.7200 | 0.6743 | 0.7035 | 164,315 | +0.01(+1.96%) |
Mar 01, 2024 | 0.7100 | 0.7200 | 0.6900 | 0.6900 | 223,008 | -0.03(-3.90%) |
Feb 29, 2024 | 0.6849 | 0.7203 | 0.6849 | 0.7180 | 168,294 | +0.03(+3.65%) |
Feb 28, 2024 | 0.7460 | 0.7460 | 0.6801 | 0.6927 | 288,719 | -0.05(-7.21%) |
Feb 27, 2024 | 0.7300 | 0.7465 | 0.7000 | 0.7465 | 252,072 | +0.02(+2.26%) |
Feb 26, 2024 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 333,222 | +0.05(+7.34%) |
Feb 23, 2024 | 0.7000 | 0.7200 | 0.6666 | 0.6801 | 502,889 | +0.00(+0.00%) |
Feb 22, 2024 | 0.6667 | 0.6929 | 0.6650 | 0.6801 | 419,458 | +0.03(+4.25%) |
Feb 21, 2024 | 0.7474 | 0.7639 | 0.6000 | 0.6524 | 768,740 | -0.07(-9.73%) |
Feb 20, 2024 | 0.7200 | 0.7342 | 0.6800 | 0.7227 | 787,386 | +0.02(+3.24%) |
Feb 16, 2024 | 0.7100 | 0.7100 | 0.6800 | 0.7000 | 121,044 | -0.01(-0.99%) |
Feb 15, 2024 | 0.7100 | 0.7100 | 0.6882 | 0.7070 | 117,925 | +0.01(+1.64%) |
Feb 14, 2024 | 0.7000 | 0.7100 | 0.6700 | 0.6956 | 255,844 | +0.04(+5.38%) |
Feb 13, 2024 | 0.7130 | 0.7130 | 0.6500 | 0.6601 | 286,991 | -0.05(-7.42%) |
Feb 12, 2024 | 0.7200 | 0.7299 | 0.6953 | 0.7130 | 166,666 | -0.00(-0.07%) |
Feb 09, 2024 | 0.6800 | 0.7228 | 0.6759 | 0.7135 | 318,823 | +0.00(+0.49%) |
Feb 08, 2024 | 0.7360 | 0.7360 | 0.6901 | 0.7100 | 111,040 | -0.00(-0.17%) |
Feb 07, 2024 | 0.7280 | 0.7350 | 0.6840 | 0.7112 | 150,610 | -0.02(-2.13%) |
Feb 06, 2024 | 0.7200 | 0.7692 | 0.6902 | 0.7267 | 489,913 | +0.02(+2.35%) |
Feb 05, 2024 | 0.6694 | 0.7171 | 0.6507 | 0.7100 | 215,446 | +0.02(+2.22%) |
Feb 02, 2024 | 0.7039 | 0.7100 | 0.6710 | 0.6946 | 145,735 | -0.01(-1.38%) |
Feb 01, 2024 | 0.7098 | 0.7100 | 0.7000 | 0.7043 | 158,841 | -0.02(-2.17%) |
Jan 31, 2024 | 0.6700 | 0.7499 | 0.6600 | 0.7199 | 546,100 | +0.05(+7.83%) |
Jan 30, 2024 | 0.7100 | 0.7140 | 0.6624 | 0.6676 | 356,639 | -0.07(-8.92%) |
Jan 29, 2024 | 0.6700 | 0.7330 | 0.6501 | 0.7330 | 760,638 | +0.09(+14.53%) |
Jan 26, 2024 | 0.6290 | 0.6470 | 0.6202 | 0.6400 | 252,428 | +0.00(+0.71%) |
Jan 25, 2024 | 0.6800 | 0.6801 | 0.6100 | 0.6355 | 331,364 | +0.01(+0.87%) |
Jan 24, 2024 | 0.7100 | 0.7100 | 0.6237 | 0.6300 | 336,047 | -0.05(-6.75%) |
Jan 23, 2024 | 0.7000 | 0.7050 | 0.6500 | 0.6756 | 693,991 | +0.03(+3.94%) |
Jan 22, 2024 | 0.6120 | 0.6659 | 0.6000 | 0.6500 | 1,521,673 | +0.07(+11.28%) |
Jan 19, 2024 | 0.5366 | 0.5912 | 0.5366 | 0.5841 | 322,815 | +0.05(+8.85%) |
Jan 18, 2024 | 0.5400 | 0.5500 | 0.5300 | 0.5366 | 219,213 | +0.02(+4.58%) |
Jan 17, 2024 | 0.5500 | 0.5500 | 0.5092 | 0.5131 | 279,030 | +0.01(+1.04%) |
Jan 16, 2024 | 0.6200 | 0.6100 | 0.5078 | 0.5078 | 672,192 | -0.09(-15.38%) |
Jan 12, 2024 | 0.6100 | 0.6150 | 0.5751 | 0.6001 | 311,270 | +0.00(+0.35%) |
Jan 11, 2024 | 0.6000 | 0.6250 | 0.5751 | 0.5980 | 363,103 | -0.02(-3.78%) |
Jan 10, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6215 | 273,230 | +0.01(+1.70%) |
Jan 09, 2024 | 0.6127 | 0.6200 | 0.6031 | 0.6111 | 208,679 | +0.00(+0.16%) |
Jan 08, 2024 | 0.6374 | 0.6431 | 0.6020 | 0.6101 | 309,502 | -0.01(-2.23%) |
Jan 05, 2024 | 0.6430 | 0.6625 | 0.6010 | 0.6240 | 371,328 | -0.02(-2.52%) |
Jan 04, 2024 | 0.6700 | 0.6790 | 0.6401 | 0.6401 | 368,206 | -0.03(-4.46%) |
Jan 03, 2024 | 0.6900 | 0.6880 | 0.6550 | 0.6700 | 290,658 | -0.02(-2.62%) |
Jan 02, 2024 | 0.7100 | 0.7100 | 0.6688 | 0.6880 | 338,538 | +0.00(+0.00%) |
Dec 29, 2023 | 0.6800 | 0.7000 | 0.6747 | 0.6880 | 549,409 | +0.05(+8.04%) |
Dec 28, 2023 | 0.7733 | 0.8200 | 0.6368 | 0.6368 | 6,384,572 | -0.11(-14.73%) |
Dec 27, 2023 | 0.7900 | 0.7916 | 0.7250 | 0.7468 | 806,889 | -0.04(-4.53%) |
Dec 26, 2023 | 0.8000 | 0.8041 | 0.7450 | 0.7822 | 532,885 | -0.02(-2.60%) |
Dec 22, 2023 | 0.7340 | 0.8197 | 0.7251 | 0.8031 | 481,936 | +0.08(+10.76%) |
Dec 21, 2023 | 0.7300 | 0.7897 | 0.6570 | 0.7251 | 1,065,772 | -0.05(-5.88%) |
Dec 20, 2023 | 0.8000 | 0.8000 | 0.7509 | 0.7704 | 222,058 | -0.02(-1.98%) |
Dec 19, 2023 | 0.8100 | 0.8230 | 0.7650 | 0.7860 | 421,762 | -0.02(-1.90%) |
Dec 18, 2023 | 0.8040 | 0.8050 | 0.7531 | 0.8012 | 536,796 | +0.06(+7.96%) |
Dec 15, 2023 | 0.8000 | 0.8350 | 0.7400 | 0.7421 | 473,683 | -0.03(-3.87%) |
Dec 14, 2023 | 0.8376 | 0.8500 | 0.7501 | 0.7720 | 553,024 | -0.02(-2.39%) |
Dec 13, 2023 | 0.6910 | 0.7910 | 0.6800 | 0.7909 | 426,461 | +0.06(+7.55%) |
Dec 12, 2023 | 0.7700 | 0.7700 | 0.7282 | 0.7354 | 307,955 | -0.03(-4.41%) |
Dec 11, 2023 | 0.8595 | 0.8600 | 0.7400 | 0.7693 | 552,564 | -0.04(-4.92%) |
Dec 08, 2023 | 0.7000 | 0.8190 | 0.6971 | 0.8091 | 911,172 | +0.13(+19.39%) |
Dec 07, 2023 | 0.6700 | 0.7105 | 0.6579 | 0.6777 | 283,506 | -0.01(-1.50%) |
Dec 06, 2023 | 0.7195 | 0.7195 | 0.6705 | 0.6880 | 374,597 | -0.01(-1.66%) |
Dec 05, 2023 | 0.6900 | 0.7200 | 0.6700 | 0.6996 | 219,245 | +0.02(+2.90%) |
Dec 04, 2023 | 0.7000 | 0.7297 | 0.6614 | 0.6799 | 330,970 | +0.00(+0.73%) |
Dec 01, 2023 | 0.6432 | 0.7410 | 0.6251 | 0.6750 | 590,257 | +0.05(+7.98%) |
Nov 30, 2023 | 0.6424 | 0.6506 | 0.6251 | 0.6251 | 330,354 | -0.00(-0.78%) |
Nov 29, 2023 | 0.6400 | 0.6620 | 0.6010 | 0.6300 | 512,657 | -0.01(-0.93%) |
Nov 28, 2023 | 0.7000 | 0.7200 | 0.6170 | 0.6359 | 894,578 | -0.07(-10.51%) |
Nov 27, 2023 | 0.7500 | 0.7900 | 0.7008 | 0.7106 | 765,491 | -0.07(-8.90%) |
Nov 24, 2023 | 0.7567 | 0.7906 | 0.7340 | 0.7800 | 224,924 | +0.05(+6.27%) |
Nov 22, 2023 | 0.7600 | 0.7707 | 0.7154 | 0.7340 | 262,155 | -0.04(-5.25%) |
Nov 21, 2023 | 0.7900 | 0.8000 | 0.7498 | 0.7747 | 274,438 | -0.04(-4.36%) |
Nov 20, 2023 | 0.8200 | 0.8258 | 0.7700 | 0.8100 | 244,049 | +0.01(+1.52%) |
Nov 17, 2023 | 0.8600 | 0.8600 | 0.7816 | 0.7979 | 273,314 | -0.02(-3.01%) |
Nov 16, 2023 | 0.8620 | 0.8620 | 0.8026 | 0.8227 | 177,410 | -0.03(-3.21%) |
Nov 15, 2023 | 0.7800 | 0.8660 | 0.7711 | 0.8500 | 288,665 | +0.07(+8.46%) |
Nov 14, 2023 | 0.8350 | 0.8350 | 0.7593 | 0.7837 | 383,593 | -0.01(-1.12%) |
Nov 13, 2023 | 0.8200 | 0.8200 | 0.7800 | 0.7926 | 228,046 | -0.02(-2.50%) |
Nov 10, 2023 | 0.9300 | 0.9300 | 0.7900 | 0.8129 | 320,160 | -0.05(-5.51%) |
Nov 09, 2023 | 0.9200 | 0.9299 | 0.8603 | 0.8603 | 154,646 | -0.03(-3.34%) |
Nov 08, 2023 | 0.9700 | 0.9674 | 0.8787 | 0.8900 | 186,727 | -0.04(-4.28%) |
Nov 07, 2023 | 0.9600 | 0.9696 | 0.9100 | 0.9298 | 186,551 | -0.04(-4.14%) |
Nov 06, 2023 | 0.9600 | 0.9998 | 0.9422 | 0.9700 | 270,751 | +0.05(+4.93%) |
Nov 03, 2023 | 0.9800 | 1.000 | 0.9021 | 0.9244 | 331,151 | +0.04(+4.81%) |
Nov 02, 2023 | 0.9000 | 0.9500 | 0.8594 | 0.8820 | 284,371 | +0.04(+4.90%) |
Nov 01, 2023 | 0.9200 | 0.9200 | 0.8300 | 0.8408 | 277,539 | -0.05(-5.54%) |
Oct 31, 2023 | 0.9400 | 0.9400 | 0.8900 | 0.8901 | 210,478 | -0.01(-1.60%) |
Oct 30, 2023 | 1.040 | 1.040 | 0.8901 | 0.9046 | 564,265 | -0.13(-12.17%) |
Oct 27, 2023 | 1.040 | 1.050 | 1.000 | 1.030 | 277,363 | +0.02(+1.98%) |
Oct 26, 2023 | 1.120 | 1.139 | 0.9800 | 1.010 | 447,610 | -0.18(-15.13%) |
Oct 25, 2023 | 1.020 | 1.190 | 0.9981 | 1.190 | 723,721 | +0.19(+19.23%) |
Oct 24, 2023 | 1.150 | 1.150 | 0.9850 | 0.9981 | 637,965 | -0.04(-4.03%) |
Oct 23, 2023 | 1.070 | 1.070 | 1.020 | 1.040 | 177,336 | -0.05(-4.59%) |
Oct 20, 2023 | 1.100 | 1.100 | 1.031 | 1.090 | 365,586 | -0.03(-2.68%) |
Oct 19, 2023 | 1.090 | 1.150 | 1.050 | 1.120 | 347,281 | +0.06(+5.66%) |
Oct 18, 2023 | 1.110 | 1.110 | 1.050 | 1.060 | 169,684 | -0.07(-6.19%) |
Oct 17, 2023 | 1.050 | 1.130 | 1.050 | 1.130 | 182,381 | +0.08(+7.62%) |
Oct 16, 2023 | 1.140 | 1.160 | 1.050 | 1.050 | 319,923 | -0.08(-7.08%) |
Oct 13, 2023 | 1.200 | 1.210 | 1.100 | 1.130 | 532,900 | -0.01(-0.88%) |
Oct 12, 2023 | 1.200 | 1.270 | 1.140 | 1.140 | 407,715 | -0.09(-7.32%) |
Oct 11, 2023 | 1.260 | 1.290 | 1.180 | 1.230 | 249,275 | -0.03(-2.38%) |
Oct 10, 2023 | 1.100 | 1.350 | 1.100 | 1.260 | 635,266 | +0.16(+14.55%) |
Oct 09, 2023 | 1.110 | 1.140 | 1.100 | 1.100 | 229,352 | -0.06(-5.17%) |
Oct 06, 2023 | 1.120 | 1.190 | 1.120 | 1.160 | 123,437 | +0.02(+1.75%) |
Oct 05, 2023 | 1.110 | 1.140 | 1.100 | 1.140 | 272,407 | +0.00(+0.00%) |
Oct 04, 2023 | 1.110 | 1.148 | 1.100 | 1.140 | 230,001 | +0.01(+0.88%) |
Oct 03, 2023 | 1.110 | 1.150 | 1.110 | 1.130 | 200,737 | -0.02(-1.74%) |
Oct 02, 2023 | 1.230 | 1.250 | 1.120 | 1.150 | 396,078 | -0.03(-2.54%) |
Sep 29, 2023 | 1.230 | 1.235 | 1.135 | 1.180 | 373,705 | -0.02(-1.67%) |
Sep 28, 2023 | 1.260 | 1.260 | 1.170 | 1.200 | 301,628 | -0.01(-0.83%) |
Sep 27, 2023 | 1.220 | 1.255 | 1.200 | 1.210 | 320,381 | +0.00(+0.00%) |
Sep 26, 2023 | 1.210 | 1.270 | 1.180 | 1.210 | 427,231 | +0.00(+0.00%) |
Sep 25, 2023 | 1.190 | 1.230 | 1.189 | 1.210 | 260,052 | +0.03(+2.54%) |
Sep 22, 2023 | 1.410 | 1.460 | 1.140 | 1.180 | 983,220 | -0.21(-15.11%) |
Sep 21, 2023 | 1.460 | 1.550 | 1.370 | 1.390 | 560,934 | -0.13(-8.55%) |
Sep 20, 2023 | 1.470 | 1.620 | 1.470 | 1.520 | 752,712 | +0.05(+3.40%) |
Sep 19, 2023 | 1.280 | 1.470 | 1.260 | 1.470 | 658,787 | +0.18(+13.95%) |
Sep 18, 2023 | 1.240 | 1.370 | 1.200 | 1.290 | 516,786 | +0.10(+8.40%) |
Sep 15, 2023 | 1.300 | 1.305 | 1.160 | 1.190 | 668,858 | -0.12(-9.16%) |
Sep 14, 2023 | 1.300 | 1.360 | 1.280 | 1.310 | 266,214 | +0.01(+0.77%) |
Sep 13, 2023 | 1.340 | 1.340 | 1.270 | 1.300 | 343,038 | +0.00(+0.00%) |
Sep 12, 2023 | 1.490 | 1.520 | 1.280 | 1.300 | 712,094 | -0.18(-12.16%) |
Sep 11, 2023 | 1.770 | 1.770 | 1.420 | 1.480 | 494,467 | -0.24(-13.95%) |
Sep 08, 2023 | 1.830 | 1.830 | 1.550 | 1.720 | 792,291 | -0.07(-3.91%) |
Sep 07, 2023 | 1.540 | 1.819 | 1.540 | 1.790 | 526,564 | +0.20(+12.58%) |
Sep 06, 2023 | 1.600 | 1.690 | 1.540 | 1.590 | 437,014 | -0.03(-1.85%) |
Sep 05, 2023 | 1.500 | 1.650 | 1.450 | 1.620 | 645,186 | +0.11(+7.28%) |
Sep 01, 2023 | 1.360 | 1.510 | 1.360 | 1.510 | 433,772 | +0.17(+12.69%) |
Aug 31, 2023 | 1.370 | 1.430 | 1.280 | 1.340 | 403,003 | -0.04(-2.90%) |
Aug 30, 2023 | 1.260 | 1.440 | 1.240 | 1.380 | 685,867 | +0.18(+15.00%) |
Aug 29, 2023 | 1.250 | 1.390 | 1.180 | 1.200 | 488,907 | -0.04(-3.23%) |
Aug 28, 2023 | 1.190 | 1.290 | 1.120 | 1.240 | 398,804 | +0.10(+8.77%) |
Aug 25, 2023 | 1.060 | 1.170 | 1.060 | 1.140 | 331,326 | +0.08(+7.55%) |
Aug 24, 2023 | 1.120 | 1.144 | 1.030 | 1.060 | 233,451 | -0.03(-2.75%) |
Aug 23, 2023 | 1.040 | 1.090 | 1.010 | 1.090 | 332,779 | +0.07(+6.86%) |
Aug 22, 2023 | 1.080 | 1.110 | 1.000 | 1.020 | 470,237 | -0.06(-5.56%) |
Aug 21, 2023 | 1.270 | 1.280 | 1.050 | 1.080 | 1,016,304 | -0.15(-12.20%) |
Aug 18, 2023 | 1.250 | 1.320 | 1.190 | 1.230 | 402,282 | -0.05(-3.91%) |
Aug 17, 2023 | 1.330 | 1.400 | 1.265 | 1.280 | 373,682 | -0.04(-3.03%) |
Aug 16, 2023 | 1.460 | 1.490 | 1.310 | 1.320 | 480,950 | -0.13(-8.97%) |
Aug 15, 2023 | 1.570 | 1.570 | 1.440 | 1.450 | 272,427 | -0.12(-7.64%) |
Aug 14, 2023 | 1.550 | 1.590 | 1.540 | 1.570 | 182,756 | +0.03(+1.95%) |
Aug 11, 2023 | 1.610 | 1.650 | 1.530 | 1.540 | 329,575 | +0.01(+0.65%) |
Aug 10, 2023 | 1.510 | 1.690 | 1.490 | 1.530 | 329,869 | -0.03(-1.92%) |
Aug 09, 2023 | 1.690 | 1.740 | 1.440 | 1.560 | 867,676 | -0.17(-9.83%) |
Aug 08, 2023 | 1.730 | 1.755 | 1.690 | 1.730 | 159,236 | +0.00(+0.00%) |
Aug 07, 2023 | 1.700 | 1.770 | 1.660 | 1.730 | 293,901 | +0.01(+0.58%) |
Aug 04, 2023 | 1.770 | 1.790 | 1.690 | 1.720 | 200,863 | -0.04(-2.27%) |
Aug 03, 2023 | 1.760 | 1.810 | 1.720 | 1.760 | 160,561 | -0.05(-2.76%) |
Aug 02, 2023 | 1.840 | 1.840 | 1.720 | 1.810 | 204,475 | -0.01(-0.55%) |
Aug 01, 2023 | 1.880 | 1.880 | 1.798 | 1.820 | 216,099 | -0.06(-3.19%) |
Jul 31, 2023 | 1.780 | 1.890 | 1.730 | 1.880 | 563,967 | +0.15(+8.67%) |
Jul 28, 2023 | 1.740 | 1.750 | 1.690 | 1.730 | 220,346 | +0.01(+0.58%) |
Jul 27, 2023 | 1.740 | 1.760 | 1.700 | 1.720 | 227,509 | -0.02(-1.15%) |
Jul 26, 2023 | 1.780 | 1.780 | 1.690 | 1.740 | 369,231 | -0.04(-2.25%) |
Jul 25, 2023 | 1.760 | 1.790 | 1.740 | 1.780 | 176,749 | +0.02(+1.14%) |
Jul 24, 2023 | 1.790 | 1.790 | 1.730 | 1.760 | 181,732 | +0.00(+0.00%) |
Jul 21, 2023 | 1.800 | 1.837 | 1.730 | 1.760 | 394,381 | -0.08(-4.35%) |
Jul 20, 2023 | 1.850 | 1.850 | 1.780 | 1.840 | 262,648 | +0.02(+1.10%) |
Jul 19, 2023 | 1.930 | 1.940 | 1.800 | 1.820 | 406,371 | -0.09(-4.71%) |
Jul 18, 2023 | 1.820 | 2.000 | 1.820 | 1.910 | 1,587,005 | +0.07(+3.80%) |
Jul 17, 2023 | 1.810 | 1.840 | 1.729 | 1.840 | 288,923 | +0.07(+3.95%) |
Jul 14, 2023 | 1.900 | 1.910 | 1.705 | 1.770 | 742,473 | -0.12(-6.35%) |
Jul 13, 2023 | 1.960 | 1.980 | 1.850 | 1.890 | 371,344 | -0.03(-1.56%) |
Jul 12, 2023 | 1.890 | 1.950 | 1.870 | 1.920 | 219,004 | +0.03(+1.59%) |
Jul 11, 2023 | 1.910 | 1.910 | 1.830 | 1.890 | 241,377 | +0.01(+0.53%) |
Jul 10, 2023 | 1.840 | 1.915 | 1.780 | 1.880 | 311,137 | +0.08(+4.44%) |
Jul 07, 2023 | 1.780 | 1.865 | 1.750 | 1.800 | 369,493 | -0.02(-1.10%) |
Jul 06, 2023 | 1.980 | 1.980 | 1.750 | 1.820 | 645,024 | -0.13(-6.67%) |
Jul 05, 2023 | 2.000 | 2.000 | 1.910 | 1.950 | 332,715 | -0.05(-2.50%) |
Jul 03, 2023 | 2.000 | 2.090 | 1.980 | 2.000 | 689,798 | +0.03(+1.52%) |
Jun 30, 2023 | 2.000 | 2.050 | 1.930 | 1.970 | 523,608 | -0.02(-1.01%) |
Jun 29, 2023 | 1.990 | 2.040 | 1.880 | 1.990 | 1,683,549 | +0.09(+4.74%) |
Jun 28, 2023 | 1.780 | 1.960 | 1.780 | 1.900 | 1,077,146 | +0.11(+6.15%) |
Jun 27, 2023 | 1.790 | 1.830 | 1.770 | 1.790 | 234,060 | -0.03(-1.65%) |
Jun 26, 2023 | 1.810 | 1.840 | 1.770 | 1.820 | 265,117 | +0.00(+0.00%) |
Jun 23, 2023 | 1.770 | 1.830 | 1.730 | 1.820 | 318,201 | +0.07(+4.00%) |
Jun 22, 2023 | 1.760 | 1.800 | 1.730 | 1.750 | 165,518 | -0.04(-2.23%) |
Jun 21, 2023 | 1.800 | 1.815 | 1.760 | 1.790 | 265,847 | +0.02(+1.13%) |
Jun 20, 2023 | 1.780 | 1.850 | 1.760 | 1.770 | 382,481 | +0.00(+0.00%) |
Jun 16, 2023 | 1.840 | 1.850 | 1.760 | 1.770 | 453,770 | -0.03(-1.67%) |
Jun 15, 2023 | 1.870 | 1.870 | 1.780 | 1.800 | 423,780 | -0.07(-3.74%) |
Jun 14, 2023 | 1.850 | 1.870 | 1.800 | 1.870 | 434,644 | +0.04(+2.19%) |
Jun 13, 2023 | 1.940 | 1.950 | 1.775 | 1.830 | 984,784 | -0.11(-5.67%) |
Jun 12, 2023 | 1.920 | 1.940 | 1.840 | 1.940 | 325,554 | +0.05(+2.65%) |
Jun 09, 2023 | 1.920 | 1.930 | 1.835 | 1.890 | 261,979 | +0.01(+0.53%) |
Jun 08, 2023 | 1.930 | 1.930 | 1.840 | 1.880 | 235,682 | -0.06(-3.09%) |
Jun 07, 2023 | 1.900 | 1.979 | 1.900 | 1.940 | 144,289 | +0.00(+0.00%) |
Jun 06, 2023 | 2.000 | 2.000 | 1.925 | 1.940 | 206,806 | -0.05(-2.51%) |
Jun 05, 2023 | 1.900 | 1.990 | 1.880 | 1.990 | 293,148 | +0.07(+3.65%) |
Jun 02, 2023 | 1.930 | 1.990 | 1.900 | 1.920 | 161,838 | +0.00(+0.00%) |