Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 165 | +0.17(+0.42%) |
May 30, 2024 | 40.21 | 40.22 | 40.21 | 40.22 | 176 | +0.14(+0.34%) |
May 29, 2024 | 40.09 | 40.09 | 40.08 | 40.08 | 623 | -0.12(-0.30%) |
May 28, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 127 | -0.15(-0.38%) |
May 24, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 100 | +0.13(+0.32%) |
May 23, 2024 | 40.29 | 40.29 | 40.23 | 40.23 | 211 | -0.13(-0.33%) |
May 22, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 3 | -0.09(-0.21%) |
May 21, 2024 | 40.48 | 40.50 | 40.45 | 40.45 | 242 | +0.05(+0.12%) |
May 20, 2024 | 40.47 | 40.47 | 40.37 | 40.40 | 1,677 | -0.05(-0.13%) |
May 17, 2024 | 40.42 | 40.45 | 40.42 | 40.45 | 206 | -0.02(-0.05%) |
May 16, 2024 | 40.47 | 40.47 | 40.47 | 40.47 | 101 | -0.05(-0.12%) |
May 15, 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 116 | +0.21(+0.52%) |
May 14, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 46 | +0.07(+0.19%) |
May 13, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 158 | -0.00(-0.00%) |
May 10, 2024 | 40.32 | 40.32 | 40.23 | 40.24 | 363 | -0.07(-0.17%) |
May 09, 2024 | 40.29 | 40.32 | 40.29 | 40.31 | 463 | -0.01(-0.02%) |
May 08, 2024 | 40.37 | 40.37 | 40.32 | 40.32 | 427 | -0.06(-0.16%) |
May 07, 2024 | 40.44 | 40.44 | 40.38 | 40.38 | 609 | +0.01(+0.02%) |
May 06, 2024 | 40.43 | 40.43 | 40.35 | 40.37 | 1,483 | +0.02(+0.04%) |
May 03, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 100 | +0.22(+0.54%) |
May 02, 2024 | 40.03 | 40.14 | 40.03 | 40.14 | 205 | +0.16(+0.41%) |
May 01, 2024 | 39.74 | 40.05 | 39.74 | 39.98 | 1,309 | +0.16(+0.41%) |
Apr 30, 2024 | 39.92 | 39.92 | 39.81 | 39.81 | 346 | -0.18(-0.44%) |
Apr 29, 2024 | 39.94 | 39.99 | 39.91 | 39.99 | 2,816 | +0.13(+0.33%) |
Apr 26, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 101 | +0.12(+0.30%) |
Apr 25, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 113 | -0.12(-0.31%) |
Apr 24, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 7 | -0.05(-0.12%) |
Apr 23, 2024 | 39.92 | 39.92 | 39.90 | 39.91 | 1,481 | +0.17(+0.44%) |
Apr 22, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 164 | +0.21(+0.54%) |
Apr 19, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 101 | +0.05(+0.11%) |
Apr 18, 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 380 | +0.06(+0.16%) |
Apr 17, 2024 | 39.37 | 39.42 | 39.37 | 39.42 | 438 | +0.03(+0.08%) |
Apr 16, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 18 | -0.14(-0.34%) |
Apr 15, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 161 | -0.26(-0.66%) |
Apr 12, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 101 | -0.05(-0.12%) |
Apr 11, 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 277 | -0.03(-0.07%) |
Apr 10, 2024 | 39.82 | 39.86 | 39.82 | 39.86 | 475 | -0.36(-0.90%) |
Apr 09, 2024 | 40.17 | 40.22 | 40.17 | 40.22 | 758 | +0.08(+0.21%) |
Apr 08, 2024 | 40.02 | 40.13 | 40.02 | 40.13 | 783 | +0.14(+0.35%) |
Apr 05, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 101 | -0.04(-0.11%) |
Apr 04, 2024 | 40.16 | 40.16 | 40.04 | 40.04 | 124 | -0.04(-0.10%) |
Apr 03, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 92 | +0.04(+0.09%) |
Apr 02, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 218 | -0.14(-0.34%) |
Apr 01, 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 175 | -0.17(-0.42%) |
Mar 28, 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 102 | -0.05(-0.12%) |
Mar 27, 2024 | 40.31 | 40.40 | 40.31 | 40.40 | 450 | +0.20(+0.49%) |
Mar 26, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 47 | -0.09(-0.22%) |
Mar 25, 2024 | 40.30 | 40.34 | 40.29 | 40.29 | 558 | -0.04(-0.11%) |
Mar 22, 2024 | 40.28 | 40.33 | 40.28 | 40.33 | 1,503 | -0.01(-0.02%) |
Mar 21, 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 3 | -0.09(-0.21%) |
Mar 20, 2024 | 40.38 | 40.43 | 40.38 | 40.43 | 574 | +0.07(+0.17%) |
Mar 19, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 118 | +0.18(+0.45%) |
Mar 18, 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 185 | +0.07(+0.16%) |
Mar 15, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 298 | -0.01(-0.02%) |
Mar 14, 2024 | 40.24 | 40.27 | 40.12 | 40.12 | 767 | -0.20(-0.50%) |
Mar 13, 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 39 | +0.08(+0.19%) |
Mar 12, 2024 | 40.27 | 40.27 | 40.22 | 40.25 | 2,176 | +0.02(+0.05%) |
Mar 11, 2024 | 40.17 | 40.23 | 40.17 | 40.23 | 409 | -0.00(-0.01%) |
Mar 08, 2024 | 40.30 | 40.30 | 40.23 | 40.23 | 392 | +0.03(+0.08%) |
Mar 07, 2024 | 40.19 | 40.23 | 40.17 | 40.20 | 636 | +0.06(+0.14%) |
Mar 06, 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 106 | +0.09(+0.21%) |
Mar 05, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 7 | -0.04(-0.09%) |
Mar 04, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 289 | +0.02(+0.06%) |
Mar 01, 2024 | 40.07 | 40.07 | 40.07 | 40.07 | 106 | +0.18(+0.45%) |
Feb 29, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 68 | +0.06(+0.15%) |
Feb 28, 2024 | 39.81 | 39.83 | 39.81 | 39.83 | 235 | +0.05(+0.11%) |
Feb 27, 2024 | 39.72 | 39.78 | 39.72 | 39.78 | 794 | +0.03(+0.07%) |
Feb 26, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 70 | -0.04(-0.10%) |
Feb 23, 2024 | 39.81 | 39.81 | 39.79 | 39.79 | 707 | +0.06(+0.16%) |
Feb 22, 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 3 | +0.22(+0.56%) |
Feb 21, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 8 | -0.09(-0.23%) |
Feb 20, 2024 | 39.55 | 39.59 | 39.55 | 39.59 | 353 | +0.09(+0.24%) |
Feb 16, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 317 | -0.13(-0.32%) |
Feb 15, 2024 | 39.60 | 39.64 | 39.60 | 39.63 | 443 | +0.14(+0.35%) |
Feb 14, 2024 | 39.44 | 39.56 | 39.44 | 39.49 | 1,439 | +0.19(+0.48%) |
Feb 13, 2024 | 39.39 | 39.39 | 39.30 | 39.30 | 131 | -0.35(-0.89%) |
Feb 12, 2024 | 39.66 | 39.67 | 39.62 | 39.65 | 1,278 | -0.05(-0.13%) |
Feb 09, 2024 | 39.64 | 39.70 | 39.64 | 39.70 | 169 | +0.09(+0.22%) |
Feb 08, 2024 | 39.69 | 39.69 | 39.61 | 39.61 | 447 | +0.02(+0.05%) |
Feb 07, 2024 | 39.53 | 39.62 | 39.53 | 39.59 | 254 | +0.04(+0.10%) |
Feb 06, 2024 | 39.52 | 39.60 | 39.52 | 39.55 | 608 | +0.16(+0.41%) |
Feb 05, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 108 | -0.21(-0.52%) |
Feb 02, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 292 | -0.18(-0.45%) |
Feb 01, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 172 | +0.21(+0.53%) |
Jan 31, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 191 | -0.13(-0.32%) |
Jan 30, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 88 | -0.04(-0.09%) |
Jan 29, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 206 | +0.06(+0.15%) |
Jan 26, 2024 | 39.69 | 39.69 | 39.68 | 39.68 | 1,632 | +0.01(+0.03%) |
Jan 25, 2024 | 39.59 | 39.67 | 39.59 | 39.67 | 1,662 | +0.26(+0.67%) |
Jan 24, 2024 | 39.47 | 39.47 | 39.40 | 39.40 | 544 | -0.00(-0.01%) |
Jan 23, 2024 | 39.40 | 39.43 | 39.40 | 39.41 | 842 | -0.02(-0.05%) |
Jan 22, 2024 | 39.52 | 39.52 | 39.43 | 39.43 | 284 | +0.07(+0.17%) |
Jan 19, 2024 | 39.35 | 39.36 | 39.27 | 39.36 | 390 | +0.05(+0.13%) |
Jan 18, 2024 | 39.27 | 39.40 | 39.27 | 39.31 | 3,156 | +0.07(+0.17%) |
Jan 17, 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 26 | -0.17(-0.42%) |
Jan 16, 2024 | 39.46 | 39.46 | 39.40 | 39.40 | 254 | -0.29(-0.72%) |
Jan 12, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 343 | +0.04(+0.09%) |
Jan 11, 2024 | 39.46 | 39.65 | 39.46 | 39.65 | 134 | +0.10(+0.26%) |
Jan 10, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 29 | +0.04(+0.10%) |
Jan 09, 2024 | 39.34 | 39.51 | 39.34 | 39.51 | 147 | +0.07(+0.18%) |
Jan 08, 2024 | 39.37 | 39.44 | 39.37 | 39.44 | 387 | +0.24(+0.61%) |
Jan 05, 2024 | 39.08 | 39.21 | 39.08 | 39.20 | 518 | +0.04(+0.10%) |
Jan 04, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 112 | -0.14(-0.36%) |
Jan 03, 2024 | 39.13 | 39.30 | 39.11 | 39.30 | 1,192 | -0.15(-0.39%) |
Jan 02, 2024 | 39.51 | 39.51 | 39.46 | 39.46 | 375 | -0.17(-0.44%) |
Dec 29, 2023 | 39.79 | 39.79 | 39.63 | 39.63 | 204 | -0.12(-0.31%) |
Dec 28, 2023 | 39.75 | 39.75 | 39.74 | 39.75 | 315 | -0.13(-0.32%) |
Dec 27, 2023 | 39.81 | 39.88 | 39.81 | 39.88 | 220 | +0.19(+0.47%) |
Dec 26, 2023 | 39.61 | 39.71 | 39.61 | 39.70 | 1,183 | +0.09(+0.23%) |
Dec 22, 2023 | 39.68 | 39.70 | 39.60 | 39.60 | 1,237 | -0.03(-0.08%) |
Dec 21, 2023 | 39.58 | 39.63 | 39.52 | 39.63 | 2,307 | +0.19(+0.47%) |
Dec 20, 2023 | 39.44 | 39.45 | 39.44 | 39.45 | 290 | +0.03(+0.08%) |
Dec 19, 2023 | 39.42 | 39.42 | 39.42 | 39.42 | 64 | +0.15(+0.38%) |
Dec 18, 2023 | 39.20 | 39.27 | 39.20 | 39.27 | 879 | +0.03(+0.09%) |
Dec 15, 2023 | 39.24 | 39.24 | 39.24 | 39.24 | 172 | -0.04(-0.11%) |
Dec 14, 2023 | 39.30 | 39.30 | 39.28 | 39.28 | 150 | +0.28(+0.73%) |
Dec 13, 2023 | 38.47 | 39.00 | 38.47 | 39.00 | 478 | +0.56(+1.47%) |
Dec 12, 2023 | 38.43 | 38.43 | 38.43 | 38.43 | 61 | +0.12(+0.31%) |
Dec 11, 2023 | 38.31 | 38.31 | 38.22 | 38.31 | 596 | -0.03(-0.08%) |
Dec 08, 2023 | 38.34 | 38.34 | 38.34 | 38.34 | 123 | -0.05(-0.12%) |
Dec 07, 2023 | 38.35 | 38.39 | 38.35 | 38.39 | 727 | +0.07(+0.19%) |
Dec 06, 2023 | 38.38 | 38.38 | 38.32 | 38.32 | 380 | -0.02(-0.05%) |
Dec 05, 2023 | 38.30 | 38.35 | 38.30 | 38.34 | 1,076 | +0.02(+0.06%) |
Dec 04, 2023 | 38.28 | 38.31 | 38.28 | 38.31 | 339 | -0.05(-0.14%) |
Dec 01, 2023 | 38.37 | 38.37 | 38.37 | 38.37 | 103 | +0.32(+0.84%) |
Nov 30, 2023 | 37.96 | 38.05 | 37.96 | 38.05 | 141 | -0.07(-0.17%) |
Nov 29, 2023 | 38.12 | 38.12 | 38.12 | 38.12 | 7 | +0.20(+0.53%) |
Nov 28, 2023 | 37.91 | 37.91 | 37.91 | 37.91 | 43 | +0.14(+0.38%) |
Nov 27, 2023 | 37.68 | 37.77 | 37.68 | 37.77 | 191 | +0.08(+0.21%) |
Nov 24, 2023 | 37.68 | 37.69 | 37.64 | 37.69 | 1,205 | -0.03(-0.08%) |
Nov 22, 2023 | 37.72 | 37.72 | 37.72 | 37.72 | 104 | +0.11(+0.29%) |
Nov 21, 2023 | 37.60 | 37.61 | 37.60 | 37.61 | 177 | +0.02(+0.05%) |
Nov 20, 2023 | 37.52 | 37.59 | 37.51 | 37.59 | 1,048 | +0.07(+0.19%) |
Nov 17, 2023 | 37.35 | 37.52 | 37.35 | 37.52 | 1,519 | +0.11(+0.29%) |
Nov 16, 2023 | 37.37 | 37.41 | 37.37 | 37.41 | 503 | +0.06(+0.15%) |
Nov 15, 2023 | 37.36 | 37.37 | 37.36 | 37.36 | 702 | -0.14(-0.38%) |
Nov 14, 2023 | 37.55 | 37.56 | 37.45 | 37.50 | 1,938 | +0.40(+1.09%) |
Nov 13, 2023 | 37.10 | 37.10 | 37.10 | 37.10 | 138 | -0.05(-0.15%) |
Nov 10, 2023 | 37.09 | 37.15 | 37.09 | 37.15 | 198 | +0.21(+0.56%) |
Nov 09, 2023 | 37.19 | 37.19 | 36.94 | 36.94 | 337 | -0.24(-0.64%) |
Nov 08, 2023 | 37.14 | 37.18 | 37.14 | 37.18 | 405 | -0.01(-0.02%) |
Nov 07, 2023 | 37.13 | 37.28 | 37.13 | 37.19 | 2,056 | -0.01(-0.04%) |
Nov 06, 2023 | 37.20 | 37.20 | 37.20 | 37.20 | 196 | -0.19(-0.51%) |
Nov 03, 2023 | 37.33 | 37.39 | 37.33 | 37.39 | 233 | +0.42(+1.15%) |
Nov 02, 2023 | 36.93 | 36.97 | 36.93 | 36.97 | 541 | +0.45(+1.25%) |
Nov 01, 2023 | 36.31 | 36.51 | 36.31 | 36.51 | 485 | +0.26(+0.72%) |
Oct 31, 2023 | 36.27 | 36.27 | 36.25 | 36.25 | 460 | +0.06(+0.17%) |
Oct 30, 2023 | 36.18 | 36.19 | 36.18 | 36.19 | 245 | -0.06(-0.16%) |
Oct 27, 2023 | 36.36 | 36.36 | 36.24 | 36.24 | 973 | -0.10(-0.29%) |
Oct 26, 2023 | 36.32 | 36.35 | 36.32 | 36.35 | 313 | +0.10(+0.27%) |
Oct 25, 2023 | 36.25 | 36.25 | 36.25 | 36.25 | 33 | -0.19(-0.51%) |
Oct 24, 2023 | 36.39 | 36.43 | 36.39 | 36.43 | 346 | +0.18(+0.50%) |
Oct 23, 2023 | 36.27 | 36.27 | 36.25 | 36.25 | 342 | +0.14(+0.40%) |
Oct 20, 2023 | 36.09 | 36.11 | 36.09 | 36.11 | 332 | +0.04(+0.11%) |
Oct 19, 2023 | 36.26 | 36.27 | 36.07 | 36.07 | 1,256 | -0.11(-0.31%) |
Oct 18, 2023 | 36.18 | 36.18 | 36.18 | 36.18 | 11 | -0.21(-0.59%) |
Oct 17, 2023 | 36.43 | 36.43 | 36.40 | 36.40 | 687 | -0.13(-0.35%) |
Oct 16, 2023 | 36.52 | 36.53 | 36.52 | 36.53 | 260 | -0.03(-0.09%) |
Oct 13, 2023 | 36.66 | 36.66 | 36.56 | 36.56 | 479 | -0.03(-0.10%) |
Oct 12, 2023 | 36.61 | 36.61 | 36.59 | 36.59 | 199 | -0.20(-0.55%) |
Oct 11, 2023 | 36.90 | 36.90 | 36.80 | 36.80 | 207 | -0.02(-0.05%) |
Oct 10, 2023 | 36.81 | 36.81 | 36.81 | 36.81 | 45 | +0.08(+0.23%) |
Oct 09, 2023 | 36.73 | 36.73 | 36.71 | 36.73 | 692 | +0.20(+0.55%) |
Oct 06, 2023 | 36.53 | 36.53 | 36.53 | 36.53 | 207 | +0.09(+0.25%) |
Oct 05, 2023 | 36.44 | 36.44 | 36.44 | 36.44 | 195 | -0.00(-0.00%) |
Oct 04, 2023 | 36.31 | 36.44 | 36.31 | 36.44 | 272 | +0.18(+0.49%) |
Oct 03, 2023 | 36.31 | 36.31 | 36.26 | 36.26 | 429 | -0.41(-1.13%) |
Oct 02, 2023 | 36.76 | 36.76 | 36.68 | 36.68 | 169 | -0.24(-0.64%) |
Sep 29, 2023 | 36.92 | 36.92 | 36.91 | 36.91 | 258 | -0.01(-0.04%) |
Sep 28, 2023 | 36.83 | 36.93 | 36.83 | 36.93 | 2,045 | +0.19(+0.51%) |
Sep 27, 2023 | 36.74 | 36.74 | 36.74 | 36.74 | 74 | -0.08(-0.22%) |
Sep 26, 2023 | 36.88 | 36.88 | 36.82 | 36.82 | 1,016 | -0.16(-0.42%) |
Sep 25, 2023 | 37.00 | 36.98 | 36.98 | 36.98 | 824 | -0.07(-0.19%) |
Sep 22, 2023 | 37.11 | 37.11 | 37.05 | 37.05 | 693 | +0.04(+0.11%) |
Sep 21, 2023 | 37.06 | 37.06 | 37.01 | 37.01 | 2,396 | -0.27(-0.73%) |
Sep 20, 2023 | 37.40 | 37.40 | 37.28 | 37.28 | 910 | -0.02(-0.07%) |
Sep 19, 2023 | 37.30 | 37.30 | 37.30 | 37.30 | 72 | -0.07(-0.19%) |
Sep 18, 2023 | 37.41 | 37.42 | 37.38 | 37.38 | 479 | -0.04(-0.10%) |
Sep 15, 2023 | 37.41 | 37.41 | 37.41 | 37.41 | 106 | -0.09(-0.24%) |
Sep 14, 2023 | 37.51 | 37.52 | 37.47 | 37.50 | 2,583 | +0.07(+0.19%) |
Sep 13, 2023 | 37.43 | 37.43 | 37.43 | 37.43 | 93 | +0.09(+0.25%) |
Sep 12, 2023 | 37.35 | 37.35 | 37.34 | 37.34 | 599 | -0.01(-0.02%) |
Sep 11, 2023 | 37.31 | 37.35 | 37.31 | 37.35 | 186 | +0.08(+0.22%) |
Sep 08, 2023 | 37.27 | 37.33 | 37.26 | 37.26 | 1,477 | -0.04(-0.10%) |
Sep 07, 2023 | 37.24 | 37.33 | 37.24 | 37.30 | 413 | +0.11(+0.29%) |
Sep 06, 2023 | 37.17 | 37.19 | 37.17 | 37.19 | 192 | -0.07(-0.19%) |
Sep 05, 2023 | 37.39 | 37.39 | 37.26 | 37.26 | 138 | -0.18(-0.49%) |
Sep 01, 2023 | 37.45 | 37.45 | 37.45 | 37.45 | 395 | -0.01(-0.02%) |
Aug 31, 2023 | 37.42 | 37.45 | 37.38 | 37.45 | 1,010 | +0.03(+0.09%) |
Aug 30, 2023 | 37.43 | 37.46 | 37.42 | 37.42 | 1,982 | -0.02(-0.05%) |
Aug 29, 2023 | 37.35 | 37.44 | 37.35 | 37.44 | 157 | +0.23(+0.62%) |
Aug 28, 2023 | 37.17 | 37.21 | 37.14 | 37.21 | 697 | +0.16(+0.44%) |
Aug 25, 2023 | 37.04 | 37.04 | 37.04 | 37.04 | 106 | +0.18(+0.49%) |
Aug 24, 2023 | 36.91 | 36.91 | 36.86 | 36.86 | 187 | -0.27(-0.72%) |
Aug 23, 2023 | 37.13 | 37.13 | 37.13 | 37.13 | 66 | +0.33(+0.90%) |
Aug 22, 2023 | 36.80 | 36.80 | 36.80 | 36.80 | 81 | +0.02(+0.05%) |
Aug 21, 2023 | 36.71 | 36.78 | 36.71 | 36.78 | 821 | -0.00(-0.00%) |
Aug 18, 2023 | 36.84 | 36.84 | 36.78 | 36.78 | 171 | +0.04(+0.10%) |
Aug 17, 2023 | 36.74 | 36.74 | 36.74 | 36.74 | 106 | -0.21(-0.57%) |
Aug 16, 2023 | 37.10 | 37.10 | 36.95 | 36.95 | 258 | -0.10(-0.27%) |
Aug 15, 2023 | 37.08 | 37.09 | 37.05 | 37.05 | 916 | -0.12(-0.32%) |
Aug 14, 2023 | 37.10 | 37.17 | 37.09 | 37.17 | 1,423 | +0.03(+0.08%) |
Aug 11, 2023 | 37.14 | 37.14 | 37.14 | 37.14 | 106 | -0.08(-0.21%) |
Aug 10, 2023 | 37.29 | 37.29 | 37.22 | 37.22 | 138 | +0.01(+0.02%) |
Aug 09, 2023 | 37.14 | 37.21 | 37.14 | 37.21 | 416 | +0.04(+0.10%) |
Aug 08, 2023 | 37.06 | 37.17 | 37.06 | 37.17 | 545 | +0.07(+0.20%) |
Aug 07, 2023 | 37.10 | 37.10 | 37.10 | 37.10 | 20 | +0.12(+0.31%) |
Aug 04, 2023 | 36.99 | 36.99 | 36.99 | 36.99 | 190 | +0.24(+0.65%) |
Aug 03, 2023 | 36.75 | 36.78 | 36.75 | 36.75 | 261 | -0.15(-0.39%) |
Aug 02, 2023 | 36.91 | 36.91 | 36.89 | 36.89 | 231 | -0.14(-0.38%) |
Aug 01, 2023 | 37.06 | 37.06 | 37.03 | 37.03 | 643 | -0.24(-0.64%) |
Jul 31, 2023 | 37.27 | 37.27 | 37.27 | 37.27 | 1 | +0.14(+0.37%) |
Jul 28, 2023 | 37.06 | 37.14 | 37.06 | 37.14 | 4,210 | +0.23(+0.61%) |
Jul 27, 2023 | 37.28 | 37.28 | 36.91 | 36.91 | 1,733 | -0.27(-0.73%) |
Jul 26, 2023 | 37.06 | 37.19 | 37.06 | 37.18 | 477 | +0.17(+0.46%) |
Jul 25, 2023 | 37.01 | 37.06 | 37.01 | 37.01 | 2,696 | -0.05(-0.13%) |
Jul 24, 2023 | 37.06 | 37.06 | 37.06 | 37.06 | 110 | -0.03(-0.07%) |
Jul 21, 2023 | 37.08 | 37.08 | 37.08 | 37.08 | 150 | +0.11(+0.30%) |
Jul 20, 2023 | 36.94 | 36.97 | 36.94 | 36.97 | 143 | -0.14(-0.39%) |
Jul 19, 2023 | 37.16 | 37.16 | 37.12 | 37.12 | 292 | +0.06(+0.15%) |
Jul 18, 2023 | 37.06 | 37.06 | 37.06 | 37.06 | 17 | +0.09(+0.24%) |
Jul 17, 2023 | 36.92 | 36.97 | 36.92 | 36.97 | 461 | +0.04(+0.11%) |
Jul 14, 2023 | 36.95 | 36.95 | 36.93 | 36.93 | 495 | -0.30(-0.80%) |
Jul 13, 2023 | 37.12 | 37.23 | 37.12 | 37.23 | 488 | +0.27(+0.74%) |
Jul 12, 2023 | 36.90 | 37.01 | 36.90 | 36.96 | 3,010 | +0.33(+0.90%) |
Jul 11, 2023 | 36.52 | 36.63 | 36.52 | 36.63 | 313 | +0.18(+0.49%) |
Jul 10, 2023 | 36.28 | 36.46 | 36.28 | 36.45 | 368 | +0.17(+0.46%) |
Jul 07, 2023 | 36.28 | 36.28 | 36.28 | 36.28 | 112 | +0.04(+0.11%) |
Jul 06, 2023 | 36.24 | 36.24 | 36.24 | 36.24 | 39 | -0.29(-0.81%) |
Jul 05, 2023 | 36.59 | 36.59 | 36.54 | 36.54 | 401 | -0.13(-0.34%) |
Jul 03, 2023 | 36.66 | 36.66 | 36.66 | 36.66 | 107 | -0.04(-0.11%) |
Jun 30, 2023 | 36.65 | 36.71 | 36.65 | 36.71 | 314 | +0.24(+0.66%) |
Jun 29, 2023 | 36.46 | 36.46 | 36.46 | 36.46 | 34 | -0.06(-0.15%) |
Jun 28, 2023 | 36.28 | 36.52 | 36.28 | 36.52 | 6,119 | +0.22(+0.61%) |
Jun 27, 2023 | 36.21 | 36.30 | 36.21 | 36.30 | 114 | +0.14(+0.38%) |
Jun 26, 2023 | 36.16 | 36.16 | 36.16 | 36.16 | 36 | +0.06(+0.16%) |
Jun 23, 2023 | 36.10 | 36.10 | 36.10 | 36.10 | 108 | -0.15(-0.42%) |
Jun 22, 2023 | 36.27 | 36.27 | 36.26 | 36.26 | 184 | -0.11(-0.32%) |
Jun 21, 2023 | 36.37 | 36.37 | 36.33 | 36.37 | 1,336 | -0.15(-0.42%) |
Jun 20, 2023 | 36.53 | 36.53 | 36.53 | 36.53 | 21 | -0.09(-0.24%) |
Jun 16, 2023 | 36.61 | 36.61 | 36.61 | 36.61 | 108 | -0.07(-0.19%) |