Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 2.310 | 2.330 | 2.130 | 2.250 | 218,313 | -0.08(-3.43%) |
May 21, 2024 | 2.170 | 2.470 | 2.050 | 2.330 | 594,639 | +0.18(+8.37%) |
May 20, 2024 | 2.060 | 2.200 | 2.020 | 2.150 | 427,553 | +0.17(+8.59%) |
May 17, 2024 | 1.830 | 2.040 | 1.830 | 1.980 | 327,813 | +0.17(+9.39%) |
May 16, 2024 | 1.900 | 1.930 | 1.800 | 1.810 | 110,138 | -0.07(-3.72%) |
May 15, 2024 | 1.910 | 1.920 | 1.830 | 1.880 | 87,310 | +0.00(+0.00%) |
May 14, 2024 | 1.810 | 1.920 | 1.795 | 1.880 | 145,775 | +0.06(+3.56%) |
May 13, 2024 | 1.820 | 1.920 | 1.800 | 1.815 | 58,941 | -0.03(-1.87%) |
May 10, 2024 | 1.840 | 1.896 | 1.790 | 1.850 | 98,288 | -0.03(-1.60%) |
May 09, 2024 | 1.910 | 1.960 | 1.820 | 1.880 | 100,778 | -0.02(-1.05%) |
May 08, 2024 | 1.990 | 2.000 | 1.900 | 1.900 | 86,702 | -0.10(-5.00%) |
May 07, 2024 | 1.980 | 2.050 | 1.958 | 2.000 | 41,395 | +0.01(+0.50%) |
May 06, 2024 | 2.040 | 2.040 | 1.940 | 1.990 | 68,474 | +0.00(+0.00%) |
May 03, 2024 | 2.030 | 2.150 | 1.950 | 1.990 | 174,341 | -0.04(-1.97%) |
May 02, 2024 | 1.860 | 2.180 | 1.858 | 2.030 | 617,862 | +0.18(+9.73%) |
May 01, 2024 | 1.680 | 1.940 | 1.680 | 1.850 | 143,345 | +0.14(+8.19%) |
Apr 30, 2024 | 1.700 | 1.770 | 1.650 | 1.710 | 159,763 | +0.05(+3.01%) |
Apr 29, 2024 | 1.780 | 1.820 | 1.640 | 1.660 | 294,108 | -0.10(-5.68%) |
Apr 26, 2024 | 1.770 | 1.800 | 1.720 | 1.760 | 60,203 | +0.04(+2.33%) |
Apr 25, 2024 | 1.870 | 1.900 | 1.680 | 1.720 | 250,310 | -0.18(-9.47%) |
Apr 24, 2024 | 1.980 | 1.980 | 1.830 | 1.900 | 99,187 | +0.00(+0.00%) |
Apr 23, 2024 | 1.800 | 1.930 | 1.747 | 1.900 | 158,329 | +0.12(+6.74%) |
Apr 22, 2024 | 1.750 | 1.830 | 1.700 | 1.780 | 103,673 | +0.06(+3.49%) |
Apr 19, 2024 | 1.730 | 1.810 | 1.670 | 1.720 | 95,388 | -0.05(-2.82%) |
Apr 18, 2024 | 1.870 | 1.900 | 1.725 | 1.770 | 180,508 | -0.12(-6.35%) |
Apr 17, 2024 | 1.940 | 1.970 | 1.810 | 1.890 | 270,083 | -0.06(-3.08%) |
Apr 16, 2024 | 1.910 | 1.990 | 1.860 | 1.950 | 181,052 | +0.02(+1.04%) |
Apr 15, 2024 | 2.010 | 2.040 | 1.900 | 1.930 | 208,021 | -0.09(-4.46%) |
Apr 12, 2024 | 2.010 | 2.100 | 1.840 | 2.020 | 378,539 | +0.03(+1.51%) |
Apr 11, 2024 | 2.060 | 2.130 | 1.940 | 1.990 | 800,913 | -0.03(-1.49%) |
Apr 10, 2024 | 2.130 | 2.313 | 1.990 | 2.020 | 784,597 | -0.15(-6.91%) |
Apr 09, 2024 | 2.310 | 2.400 | 2.160 | 2.170 | 490,769 | -0.09(-3.98%) |
Apr 08, 2024 | 2.120 | 2.490 | 2.120 | 2.260 | 1,049,308 | +0.15(+7.11%) |
Apr 05, 2024 | 2.400 | 2.420 | 2.060 | 2.110 | 1,082,895 | -0.38(-15.26%) |
Apr 04, 2024 | 2.860 | 2.940 | 2.490 | 2.490 | 908,106 | -0.45(-15.31%) |
Apr 03, 2024 | 3.010 | 3.190 | 2.810 | 2.940 | 1,640,025 | +0.08(+2.80%) |
Apr 02, 2024 | 2.920 | 3.250 | 2.800 | 2.860 | 1,773,126 | -0.49(-14.63%) |
Apr 01, 2024 | 3.590 | 3.880 | 2.830 | 3.350 | 5,625,696 | -0.71(-17.49%) |
Mar 28, 2024 | 4.200 | 4.270 | 3.660 | 4.060 | 50,664,640 | +0.70(+20.83%) |
Mar 27, 2024 | 2.700 | 4.030 | 2.300 | 3.360 | 169,373,984 | +2.21(+192.17%) |
Mar 26, 2024 | 1.120 | 1.150 | 1.080 | 1.150 | 98,639 | +0.05(+5.02%) |
Mar 25, 2024 | 1.100 | 1.100 | 1.082 | 1.095 | 27,303 | +0.00(+0.46%) |
Mar 22, 2024 | 1.070 | 1.090 | 1.070 | 1.090 | 25,504 | +0.01(+0.93%) |
Mar 21, 2024 | 1.080 | 1.097 | 1.070 | 1.080 | 57,186 | +0.01(+0.93%) |
Mar 20, 2024 | 1.050 | 1.080 | 1.050 | 1.070 | 21,811 | +0.01(+0.94%) |
Mar 19, 2024 | 1.070 | 1.090 | 1.050 | 1.060 | 31,836 | +0.01(+0.95%) |
Mar 18, 2024 | 1.070 | 1.130 | 1.050 | 1.050 | 93,148 | +0.00(+0.00%) |
Mar 15, 2024 | 1.140 | 1.170 | 1.050 | 1.050 | 66,473 | -0.09(-7.89%) |
Mar 14, 2024 | 1.170 | 1.170 | 1.121 | 1.140 | 45,292 | -0.02(-1.72%) |
Mar 13, 2024 | 1.160 | 1.170 | 1.140 | 1.160 | 40,734 | +0.00(+0.00%) |
Mar 12, 2024 | 1.160 | 1.170 | 1.140 | 1.160 | 42,371 | -0.02(-1.69%) |
Mar 11, 2024 | 1.170 | 1.180 | 1.140 | 1.180 | 45,458 | +0.00(+0.00%) |
Mar 08, 2024 | 1.180 | 1.190 | 1.125 | 1.180 | 113,701 | +0.00(+0.00%) |
Mar 07, 2024 | 1.190 | 1.190 | 1.160 | 1.180 | 63,966 | -0.02(-1.67%) |
Mar 06, 2024 | 1.230 | 1.230 | 1.180 | 1.200 | 107,126 | -0.02(-1.64%) |
Mar 05, 2024 | 1.250 | 1.250 | 1.180 | 1.220 | 72,236 | -0.03(-2.40%) |
Mar 04, 2024 | 1.240 | 1.300 | 1.210 | 1.250 | 222,311 | +0.01(+0.81%) |
Mar 01, 2024 | 1.240 | 1.260 | 1.200 | 1.240 | 79,653 | -0.02(-1.59%) |
Feb 29, 2024 | 1.220 | 1.260 | 1.180 | 1.260 | 87,095 | +0.05(+4.13%) |
Feb 28, 2024 | 1.190 | 1.210 | 1.160 | 1.210 | 37,150 | +0.04(+3.42%) |
Feb 27, 2024 | 1.200 | 1.200 | 1.150 | 1.170 | 136,035 | -0.02(-1.68%) |
Feb 26, 2024 | 1.180 | 1.240 | 1.160 | 1.190 | 1,431,241 | -0.01(-0.83%) |
Feb 23, 2024 | 1.200 | 1.214 | 1.180 | 1.200 | 18,904 | +0.00(+0.03%) |
Feb 22, 2024 | 1.240 | 1.240 | 1.185 | 1.200 | 32,783 | +0.02(+1.66%) |
Feb 21, 2024 | 1.260 | 1.281 | 1.180 | 1.180 | 80,719 | -0.08(-6.35%) |
Feb 20, 2024 | 1.260 | 1.290 | 1.250 | 1.260 | 17,279 | +0.00(+0.00%) |
Feb 16, 2024 | 1.250 | 1.300 | 1.234 | 1.260 | 129,129 | +0.04(+3.28%) |
Feb 15, 2024 | 1.200 | 1.230 | 1.200 | 1.220 | 17,660 | +0.01(+0.83%) |
Feb 14, 2024 | 1.210 | 1.220 | 1.200 | 1.210 | 49,544 | -0.01(-0.82%) |
Feb 13, 2024 | 1.190 | 1.220 | 1.190 | 1.220 | 34,874 | +0.01(+0.83%) |
Feb 12, 2024 | 1.160 | 1.230 | 1.160 | 1.210 | 71,096 | +0.03(+2.54%) |
Feb 09, 2024 | 1.150 | 1.210 | 1.120 | 1.180 | 76,603 | +0.03(+3.06%) |
Feb 08, 2024 | 1.100 | 1.150 | 1.100 | 1.145 | 42,302 | +0.05(+4.57%) |
Feb 07, 2024 | 1.110 | 1.110 | 1.090 | 1.095 | 31,314 | -0.01(-0.45%) |
Feb 06, 2024 | 1.100 | 1.110 | 1.083 | 1.100 | 26,799 | +0.00(+0.00%) |
Feb 05, 2024 | 1.100 | 1.110 | 1.088 | 1.100 | 45,703 | +0.00(+0.01%) |
Feb 02, 2024 | 1.110 | 1.110 | 1.077 | 1.100 | 29,014 | -0.01(-0.91%) |
Feb 01, 2024 | 1.120 | 1.130 | 1.100 | 1.110 | 22,093 | -0.02(-1.77%) |
Jan 31, 2024 | 1.140 | 1.140 | 1.100 | 1.130 | 64,421 | -0.02(-1.74%) |
Jan 30, 2024 | 1.140 | 1.170 | 1.140 | 1.150 | 31,546 | +0.00(+0.00%) |
Jan 29, 2024 | 1.160 | 1.175 | 1.140 | 1.150 | 54,980 | -0.03(-2.54%) |
Jan 26, 2024 | 1.150 | 1.200 | 1.134 | 1.180 | 100,714 | +0.05(+4.89%) |
Jan 25, 2024 | 1.160 | 1.180 | 1.109 | 1.125 | 141,080 | -0.02(-2.17%) |
Jan 24, 2024 | 1.080 | 1.170 | 1.080 | 1.150 | 210,142 | +0.07(+6.48%) |
Jan 23, 2024 | 1.070 | 1.100 | 1.060 | 1.080 | 59,542 | +0.01(+0.93%) |
Jan 22, 2024 | 1.030 | 1.090 | 1.030 | 1.070 | 79,478 | +0.01(+1.12%) |
Jan 19, 2024 | 1.080 | 1.085 | 1.050 | 1.058 | 40,006 | -0.02(-2.03%) |
Jan 18, 2024 | 1.100 | 1.110 | 1.021 | 1.080 | 107,147 | +0.00(+0.00%) |
Jan 17, 2024 | 1.150 | 1.150 | 1.040 | 1.080 | 169,931 | -0.06(-5.26%) |
Jan 16, 2024 | 1.190 | 1.190 | 1.100 | 1.140 | 158,183 | -0.03(-2.56%) |
Jan 12, 2024 | 1.250 | 1.290 | 1.160 | 1.170 | 121,262 | -0.06(-4.88%) |
Jan 11, 2024 | 1.320 | 1.330 | 1.210 | 1.230 | 69,166 | -0.08(-6.11%) |
Jan 10, 2024 | 1.330 | 1.350 | 1.290 | 1.310 | 40,092 | -0.02(-1.50%) |
Jan 09, 2024 | 1.310 | 1.350 | 1.300 | 1.330 | 52,592 | +0.03(+2.31%) |
Jan 08, 2024 | 1.350 | 1.350 | 1.300 | 1.300 | 39,367 | +0.01(+0.78%) |
Jan 05, 2024 | 1.300 | 1.340 | 1.290 | 1.290 | 49,730 | -0.03(-2.27%) |
Jan 04, 2024 | 1.370 | 1.370 | 1.300 | 1.320 | 36,688 | -0.03(-2.22%) |
Jan 03, 2024 | 1.360 | 1.366 | 1.300 | 1.350 | 119,750 | -0.03(-2.17%) |
Jan 02, 2024 | 1.400 | 1.440 | 1.350 | 1.380 | 145,332 | +0.01(+0.73%) |
Dec 29, 2023 | 1.460 | 1.460 | 1.350 | 1.370 | 169,317 | -0.05(-3.52%) |
Dec 28, 2023 | 1.370 | 1.540 | 1.370 | 1.420 | 299,339 | +0.00(+0.00%) |
Dec 27, 2023 | 1.420 | 1.429 | 1.380 | 1.420 | 99,405 | +0.01(+0.71%) |
Dec 26, 2023 | 1.390 | 1.410 | 1.380 | 1.410 | 115,741 | +0.02(+1.44%) |
Dec 22, 2023 | 1.380 | 1.400 | 1.351 | 1.390 | 48,403 | +0.02(+1.46%) |
Dec 21, 2023 | 1.380 | 1.430 | 1.350 | 1.370 | 105,316 | -0.02(-1.44%) |
Dec 20, 2023 | 1.430 | 1.470 | 1.365 | 1.390 | 190,504 | -0.04(-2.80%) |
Dec 19, 2023 | 1.310 | 1.440 | 1.310 | 1.430 | 320,256 | +0.11(+8.33%) |
Dec 18, 2023 | 1.330 | 1.350 | 1.280 | 1.320 | 107,759 | +0.03(+2.33%) |
Dec 15, 2023 | 1.290 | 1.330 | 1.280 | 1.290 | 137,299 | +0.02(+1.57%) |
Dec 14, 2023 | 1.220 | 1.290 | 1.200 | 1.270 | 202,319 | +0.06(+4.96%) |
Dec 13, 2023 | 1.170 | 1.240 | 1.160 | 1.210 | 148,447 | +0.04(+3.26%) |
Dec 12, 2023 | 1.240 | 1.251 | 1.160 | 1.172 | 316,479 | -0.06(-4.73%) |
Dec 11, 2023 | 1.340 | 1.360 | 1.160 | 1.230 | 415,806 | -0.13(-9.51%) |
Dec 08, 2023 | 1.460 | 1.460 | 1.300 | 1.359 | 362,704 | -0.10(-6.90%) |
Dec 07, 2023 | 1.560 | 1.580 | 1.400 | 1.460 | 524,330 | -0.08(-5.19%) |
Dec 06, 2023 | 1.400 | 1.600 | 1.300 | 1.540 | 1,053,516 | +0.19(+14.07%) |
Dec 05, 2023 | 1.570 | 1.640 | 1.300 | 1.350 | 3,089,882 | -1.35(-50.00%) |
Dec 04, 2023 | 3.150 | 3.300 | 2.626 | 2.700 | 521,375 | -0.30(-10.00%) |
Dec 01, 2023 | 2.800 | 3.133 | 2.800 | 3.000 | 206,828 | -0.27(-8.26%) |
Nov 30, 2023 | 3.520 | 3.780 | 3.250 | 3.270 | 101,431 | -0.64(-16.37%) |
Nov 29, 2023 | 3.750 | 4.490 | 3.500 | 3.910 | 149,099 | +3.71(+1855.00%) |
Nov 28, 2023 | 0.2600 | 0.2620 | 0.2000 | 0.2000 | 2,052,445 | -0.09(-31.03%) |
Nov 27, 2023 | 0.2800 | 0.3061 | 0.2798 | 0.2900 | 306,828 | +0.01(+3.65%) |
Nov 24, 2023 | 0.2802 | 0.2802 | 0.2671 | 0.2798 | 101,357 | +0.01(+5.58%) |
Nov 22, 2023 | 0.2697 | 0.2814 | 0.2600 | 0.2650 | 222,768 | -0.00(-0.60%) |
Nov 21, 2023 | 0.2560 | 0.2700 | 0.2560 | 0.2666 | 176,181 | +0.01(+2.54%) |
Nov 20, 2023 | 0.2624 | 0.2700 | 0.2560 | 0.2600 | 181,047 | -0.00(-0.08%) |
Nov 17, 2023 | 0.2780 | 0.2780 | 0.2600 | 0.2602 | 409,258 | -0.01(-2.80%) |
Nov 16, 2023 | 0.2710 | 0.2800 | 0.2511 | 0.2677 | 661,934 | -0.01(-4.39%) |
Nov 15, 2023 | 0.2800 | 0.2835 | 0.2709 | 0.2800 | 451,749 | -0.00(-0.46%) |
Nov 14, 2023 | 0.2800 | 0.2950 | 0.2651 | 0.2813 | 294,911 | -0.01(-2.39%) |
Nov 13, 2023 | 0.2794 | 0.2899 | 0.2721 | 0.2882 | 89,264 | +0.01(+4.19%) |
Nov 10, 2023 | 0.2927 | 0.2927 | 0.2701 | 0.2766 | 225,689 | -0.00(-1.25%) |
Nov 09, 2023 | 0.2820 | 0.2899 | 0.2512 | 0.2801 | 386,200 | -0.00(-1.72%) |
Nov 08, 2023 | 0.3061 | 0.3061 | 0.2800 | 0.2850 | 240,164 | -0.02(-5.94%) |
Nov 07, 2023 | 0.3100 | 0.3132 | 0.3020 | 0.3030 | 123,965 | -0.00(-0.33%) |
Nov 06, 2023 | 0.3000 | 0.3234 | 0.2801 | 0.3040 | 495,774 | +0.02(+6.55%) |
Nov 03, 2023 | 0.2700 | 0.2925 | 0.2700 | 0.2853 | 304,980 | +0.02(+6.65%) |
Nov 02, 2023 | 0.2649 | 0.2700 | 0.2600 | 0.2675 | 170,118 | +0.00(+0.49%) |
Nov 01, 2023 | 0.2700 | 0.2760 | 0.2511 | 0.2662 | 407,524 | +0.00(+1.29%) |
Oct 31, 2023 | 0.2727 | 0.2727 | 0.2505 | 0.2628 | 270,108 | +0.01(+3.06%) |
Oct 30, 2023 | 0.2760 | 0.2760 | 0.2500 | 0.2550 | 640,891 | -0.04(-12.22%) |
Oct 27, 2023 | 0.2820 | 0.2956 | 0.2811 | 0.2905 | 130,106 | -0.00(-0.62%) |
Oct 26, 2023 | 0.2997 | 0.2997 | 0.2800 | 0.2923 | 52,440 | +0.01(+2.06%) |
Oct 25, 2023 | 0.3000 | 0.3021 | 0.2807 | 0.2864 | 64,001 | -0.00(-0.21%) |
Oct 24, 2023 | 0.2990 | 0.3049 | 0.2800 | 0.2870 | 184,577 | -0.01(-4.75%) |
Oct 23, 2023 | 0.3040 | 0.3050 | 0.2955 | 0.3013 | 109,353 | -0.00(-1.21%) |
Oct 20, 2023 | 0.3180 | 0.3340 | 0.2951 | 0.3050 | 327,772 | -0.03(-9.44%) |
Oct 19, 2023 | 0.3600 | 0.3600 | 0.3350 | 0.3368 | 352,769 | -0.01(-2.09%) |
Oct 18, 2023 | 0.3199 | 0.3600 | 0.3106 | 0.3440 | 480,782 | +0.03(+8.52%) |
Oct 17, 2023 | 0.3125 | 0.3425 | 0.3100 | 0.3170 | 582,641 | -0.03(-8.38%) |
Oct 16, 2023 | 0.3750 | 0.3750 | 0.3411 | 0.3460 | 259,016 | -0.01(-4.05%) |
Oct 13, 2023 | 0.3500 | 0.3850 | 0.3389 | 0.3606 | 746,053 | +0.01(+2.74%) |
Oct 12, 2023 | 0.3410 | 0.3917 | 0.3300 | 0.3510 | 1,506,139 | +0.02(+6.23%) |
Oct 11, 2023 | 0.2982 | 0.3544 | 0.2982 | 0.3304 | 1,513,462 | +0.03(+10.13%) |
Oct 10, 2023 | 0.2756 | 0.3250 | 0.2726 | 0.3000 | 602,782 | +0.02(+7.14%) |
Oct 09, 2023 | 0.2700 | 0.2881 | 0.2675 | 0.2800 | 266,424 | +0.01(+2.26%) |
Oct 06, 2023 | 0.2894 | 0.2894 | 0.2653 | 0.2738 | 151,726 | -0.00(-1.69%) |
Oct 05, 2023 | 0.2794 | 0.2880 | 0.2751 | 0.2785 | 138,411 | -0.00(-0.18%) |
Oct 04, 2023 | 0.3090 | 0.3090 | 0.2650 | 0.2790 | 498,725 | -0.02(-7.74%) |
Oct 03, 2023 | 0.3010 | 0.3110 | 0.3003 | 0.3024 | 195,008 | -0.01(-1.82%) |
Oct 02, 2023 | 0.3080 | 0.3462 | 0.3001 | 0.3080 | 217,351 | +0.00(+1.48%) |
Sep 29, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3035 | 165,301 | +0.01(+4.33%) |
Sep 28, 2023 | 0.2900 | 0.3001 | 0.2850 | 0.2909 | 218,651 | -0.00(-1.05%) |
Sep 27, 2023 | 0.3050 | 0.3050 | 0.2923 | 0.2940 | 127,831 | -0.00(-1.24%) |
Sep 26, 2023 | 0.3043 | 0.3191 | 0.2920 | 0.2977 | 275,113 | +0.00(+0.07%) |
Sep 25, 2023 | 0.3101 | 0.3049 | 0.2955 | 0.2975 | 416,862 | -0.01(-4.03%) |
Sep 22, 2023 | 0.3255 | 0.3390 | 0.3040 | 0.3100 | 383,064 | -0.02(-4.91%) |
Sep 21, 2023 | 0.3200 | 0.3428 | 0.3060 | 0.3260 | 1,369,544 | -0.01(-1.63%) |
Sep 20, 2023 | 0.3277 | 0.3400 | 0.3185 | 0.3314 | 176,058 | +0.00(+1.19%) |
Sep 19, 2023 | 0.3300 | 0.3398 | 0.3000 | 0.3275 | 226,702 | -0.01(-3.65%) |
Sep 18, 2023 | 0.3500 | 0.3551 | 0.3250 | 0.3399 | 278,303 | +0.00(+0.44%) |
Sep 15, 2023 | 0.3455 | 0.3580 | 0.3250 | 0.3384 | 322,547 | -0.02(-4.51%) |
Sep 14, 2023 | 0.4000 | 0.4284 | 0.3329 | 0.3544 | 1,095,781 | -0.04(-10.60%) |
Sep 13, 2023 | 0.3240 | 0.3990 | 0.3120 | 0.3964 | 1,486,302 | +0.08(+23.87%) |
Sep 12, 2023 | 0.2835 | 0.3350 | 0.2800 | 0.3200 | 973,500 | +0.04(+14.29%) |
Sep 11, 2023 | 0.2900 | 0.2914 | 0.2770 | 0.2800 | 162,791 | -0.01(-3.45%) |
Sep 08, 2023 | 0.2970 | 0.2970 | 0.2700 | 0.2900 | 524,686 | +0.00(+0.00%) |
Sep 07, 2023 | 0.2755 | 0.3000 | 0.2640 | 0.2900 | 1,125,791 | +0.02(+6.30%) |
Sep 06, 2023 | 0.2780 | 0.2808 | 0.2620 | 0.2728 | 559,712 | -0.01(-4.25%) |
Sep 05, 2023 | 0.3000 | 0.3000 | 0.2700 | 0.2849 | 588,864 | -0.01(-2.43%) |
Sep 01, 2023 | 0.3048 | 0.3099 | 0.2850 | 0.2920 | 642,574 | -0.01(-3.31%) |
Aug 31, 2023 | 0.3050 | 0.3161 | 0.2851 | 0.3020 | 1,287,765 | -0.01(-2.55%) |
Aug 30, 2023 | 0.3104 | 0.3300 | 0.3050 | 0.3099 | 653,179 | -0.01(-3.16%) |
Aug 29, 2023 | 0.3200 | 0.3300 | 0.3015 | 0.3200 | 469,622 | +0.00(+0.00%) |
Aug 28, 2023 | 0.3370 | 0.3454 | 0.3010 | 0.3200 | 385,783 | -0.02(-4.51%) |
Aug 25, 2023 | 0.3361 | 0.3400 | 0.3146 | 0.3351 | 614,468 | +0.01(+4.33%) |
Aug 24, 2023 | 0.3506 | 0.3506 | 0.3000 | 0.3212 | 887,709 | -0.02(-7.14%) |
Aug 23, 2023 | 0.3900 | 0.3900 | 0.3401 | 0.3459 | 719,179 | -0.01(-3.11%) |
Aug 22, 2023 | 0.3780 | 0.3900 | 0.3400 | 0.3570 | 1,247,604 | -0.02(-5.51%) |
Aug 21, 2023 | 0.4183 | 0.4183 | 0.3674 | 0.3778 | 672,482 | -0.02(-5.55%) |
Aug 18, 2023 | 0.4350 | 0.4350 | 0.3922 | 0.4000 | 498,128 | -0.03(-7.19%) |
Aug 17, 2023 | 0.4070 | 0.4400 | 0.4000 | 0.4310 | 424,919 | +0.02(+5.17%) |
Aug 16, 2023 | 0.4290 | 0.4290 | 0.4000 | 0.4098 | 583,159 | -0.01(-2.54%) |
Aug 15, 2023 | 0.4347 | 0.4490 | 0.4100 | 0.4205 | 504,751 | -0.03(-6.53%) |
Aug 14, 2023 | 0.4400 | 0.4750 | 0.4400 | 0.4499 | 1,275,799 | +0.01(+1.31%) |
Aug 11, 2023 | 0.4598 | 0.4621 | 0.4101 | 0.4441 | 302,631 | -0.02(-3.46%) |
Aug 10, 2023 | 0.4700 | 0.5189 | 0.4500 | 0.4600 | 402,564 | -0.03(-5.54%) |
Aug 09, 2023 | 0.5100 | 0.5349 | 0.4433 | 0.4870 | 587,107 | -0.01(-2.70%) |
Aug 08, 2023 | 0.5246 | 0.5499 | 0.5000 | 0.5005 | 727,293 | -0.06(-10.30%) |
Aug 07, 2023 | 0.6382 | 0.6599 | 0.5310 | 0.5580 | 1,291,045 | -0.11(-17.09%) |
Aug 04, 2023 | 0.5046 | 0.7994 | 0.5000 | 0.6730 | 6,681,480 | +0.18(+35.96%) |
Aug 03, 2023 | 0.5010 | 0.5100 | 0.4900 | 0.4950 | 204,729 | -0.01(-1.26%) |
Aug 02, 2023 | 0.5210 | 0.5220 | 0.4860 | 0.5013 | 402,760 | -0.02(-3.78%) |
Aug 01, 2023 | 0.5020 | 0.5226 | 0.5010 | 0.5210 | 343,341 | +0.02(+3.54%) |
Jul 31, 2023 | 0.5100 | 0.5220 | 0.5010 | 0.5032 | 405,295 | -0.00(-0.69%) |
Jul 28, 2023 | 0.5050 | 0.5150 | 0.5000 | 0.5067 | 223,837 | +0.00(+0.34%) |
Jul 27, 2023 | 0.5300 | 0.5260 | 0.5000 | 0.5050 | 210,801 | -0.02(-2.88%) |
Jul 26, 2023 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | 260,782 | +0.00(+0.21%) |
Jul 25, 2023 | 0.5301 | 0.5461 | 0.5189 | 0.5189 | 194,917 | -0.03(-5.65%) |
Jul 24, 2023 | 0.5500 | 0.5579 | 0.5300 | 0.5500 | 233,773 | +0.00(+0.00%) |
Jul 21, 2023 | 0.5680 | 0.5680 | 0.5250 | 0.5500 | 245,168 | -0.01(-1.43%) |
Jul 20, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5580 | 185,157 | +0.01(+1.42%) |
Jul 19, 2023 | 0.5500 | 0.5698 | 0.5382 | 0.5502 | 276,047 | -0.02(-3.47%) |
Jul 18, 2023 | 0.5800 | 0.5780 | 0.5160 | 0.5700 | 881,028 | +0.01(+1.79%) |
Jul 17, 2023 | 0.5560 | 0.5800 | 0.5525 | 0.5600 | 216,778 | -0.00(-0.18%) |
Jul 14, 2023 | 0.5800 | 0.5990 | 0.5500 | 0.5610 | 549,236 | -0.03(-4.96%) |
Jul 13, 2023 | 0.5987 | 0.6000 | 0.5810 | 0.5903 | 140,079 | -0.00(-0.54%) |
Jul 12, 2023 | 0.5965 | 0.6034 | 0.5848 | 0.5935 | 481,495 | +0.00(+0.17%) |
Jul 11, 2023 | 0.6000 | 0.6130 | 0.5816 | 0.5925 | 388,204 | -0.01(-1.09%) |
Jul 10, 2023 | 0.6240 | 0.6240 | 0.5970 | 0.5990 | 280,458 | -0.01(-1.80%) |
Jul 07, 2023 | 0.6000 | 0.6200 | 0.5900 | 0.6100 | 205,172 | +0.02(+3.37%) |
Jul 06, 2023 | 0.6000 | 0.6036 | 0.5800 | 0.5901 | 251,477 | -0.02(-3.18%) |
Jul 05, 2023 | 0.6231 | 0.6231 | 0.5901 | 0.6095 | 271,983 | +0.00(+0.74%) |
Jul 03, 2023 | 0.6084 | 0.6280 | 0.5900 | 0.6050 | 138,094 | -0.01(-0.82%) |
Jun 30, 2023 | 0.6000 | 0.6200 | 0.5776 | 0.6100 | 451,736 | +0.01(+1.57%) |
Jun 29, 2023 | 0.6000 | 0.6199 | 0.5800 | 0.6006 | 349,044 | +0.01(+1.80%) |
Jun 28, 2023 | 0.6100 | 0.6223 | 0.5800 | 0.5900 | 507,620 | -0.04(-6.30%) |
Jun 27, 2023 | 0.6712 | 0.6886 | 0.6100 | 0.6297 | 569,236 | -0.05(-7.38%) |
Jun 26, 2023 | 0.6829 | 0.7000 | 0.6600 | 0.6799 | 340,116 | +0.01(+1.48%) |
Jun 23, 2023 | 0.6400 | 0.6999 | 0.6365 | 0.6700 | 480,757 | +0.02(+3.08%) |
Jun 22, 2023 | 0.6800 | 0.6900 | 0.6400 | 0.6500 | 454,442 | -0.02(-3.27%) |
Jun 21, 2023 | 0.6900 | 0.7058 | 0.6700 | 0.6720 | 363,217 | -0.01(-1.90%) |
Jun 20, 2023 | 0.7100 | 0.7170 | 0.6812 | 0.6850 | 347,851 | -0.01(-2.14%) |
Jun 16, 2023 | 0.7200 | 0.7390 | 0.6905 | 0.7000 | 851,478 | -0.00(-0.38%) |
Jun 15, 2023 | 0.7002 | 0.7400 | 0.6800 | 0.7027 | 1,173,217 | +0.01(+1.84%) |
Jun 14, 2023 | 0.7300 | 0.7415 | 0.6900 | 0.6900 | 1,637,447 | -0.06(-8.18%) |
Jun 13, 2023 | 0.8500 | 0.8800 | 0.7307 | 0.7515 | 4,976,083 | +0.02(+3.16%) |
Jun 12, 2023 | 0.7636 | 0.7694 | 0.7118 | 0.7285 | 2,973,493 | -0.02(-3.00%) |
Jun 09, 2023 | 0.7700 | 0.7730 | 0.7400 | 0.7510 | 212,460 | -0.01(-1.18%) |
Jun 08, 2023 | 0.7935 | 0.7997 | 0.7510 | 0.7600 | 132,031 | -0.02(-2.33%) |
Jun 07, 2023 | 0.8300 | 0.8321 | 0.7719 | 0.7781 | 266,064 | -0.04(-5.11%) |
Jun 06, 2023 | 0.7600 | 0.8420 | 0.7360 | 0.8200 | 489,689 | +0.07(+9.25%) |
Jun 05, 2023 | 0.7690 | 0.7690 | 0.7400 | 0.7506 | 212,342 | +0.00(+0.35%) |
Jun 02, 2023 | 0.7500 | 0.7500 | 0.7300 | 0.7480 | 226,366 | +0.02(+2.47%) |