Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 11.56 | 11.61 | 11.08 | 11.54 | 288,220 | +0.05(+0.44%) |
May 30, 2024 | 11.19 | 11.55 | 11.10 | 11.49 | 150,713 | +0.44(+3.98%) |
May 29, 2024 | 10.86 | 11.05 | 10.72 | 11.05 | 77,103 | +0.17(+1.56%) |
May 28, 2024 | 10.43 | 10.91 | 10.30 | 10.88 | 147,238 | +0.59(+5.73%) |
May 24, 2024 | 10.05 | 10.49 | 9.895 | 10.29 | 91,852 | +0.23(+2.29%) |
May 23, 2024 | 10.74 | 10.78 | 10.02 | 10.06 | 166,957 | -0.58(-5.45%) |
May 22, 2024 | 11.02 | 11.20 | 10.58 | 10.64 | 112,011 | -0.44(-3.97%) |
May 21, 2024 | 11.20 | 11.35 | 10.91 | 11.08 | 115,247 | -0.10(-0.89%) |
May 20, 2024 | 11.02 | 11.29 | 11.00 | 11.18 | 121,882 | -0.01(-0.09%) |
May 17, 2024 | 11.17 | 11.52 | 11.17 | 11.19 | 104,055 | -0.05(-0.44%) |
May 16, 2024 | 11.55 | 11.67 | 11.11 | 11.24 | 152,767 | -0.19(-1.66%) |
May 15, 2024 | 10.97 | 11.58 | 10.97 | 11.43 | 207,490 | +0.50(+4.57%) |
May 14, 2024 | 10.72 | 11.09 | 10.72 | 10.93 | 106,592 | +0.25(+2.34%) |
May 13, 2024 | 11.16 | 11.41 | 10.65 | 10.68 | 121,836 | -0.43(-3.87%) |
May 10, 2024 | 11.20 | 11.44 | 10.86 | 11.11 | 303,930 | +0.01(+0.09%) |
May 09, 2024 | 11.07 | 11.20 | 10.60 | 11.10 | 243,735 | -0.07(-0.63%) |
May 08, 2024 | 10.63 | 11.22 | 10.33 | 11.17 | 299,679 | +0.48(+4.49%) |
May 07, 2024 | 10.75 | 10.78 | 10.40 | 10.69 | 268,467 | +0.11(+1.04%) |
May 06, 2024 | 10.00 | 10.62 | 9.960 | 10.58 | 207,967 | +0.74(+7.52%) |
May 03, 2024 | 9.580 | 9.890 | 9.580 | 9.840 | 210,639 | +0.35(+3.69%) |
May 02, 2024 | 9.520 | 9.580 | 9.420 | 9.490 | 118,763 | +0.03(+0.32%) |
May 01, 2024 | 9.500 | 9.630 | 9.325 | 9.460 | 53,627 | -0.04(-0.42%) |
Apr 30, 2024 | 9.580 | 9.818 | 9.420 | 9.500 | 271,306 | -0.03(-0.31%) |
Apr 29, 2024 | 9.530 | 9.670 | 9.332 | 9.530 | 119,441 | +0.08(+0.85%) |
Apr 26, 2024 | 9.550 | 9.610 | 9.340 | 9.450 | 143,272 | -0.02(-0.21%) |
Apr 25, 2024 | 9.380 | 9.520 | 9.182 | 9.470 | 74,704 | +0.04(+0.42%) |
Apr 24, 2024 | 9.900 | 9.900 | 9.370 | 9.430 | 102,734 | -0.46(-4.65%) |
Apr 23, 2024 | 10.10 | 10.10 | 9.800 | 9.890 | 104,202 | -0.21(-2.08%) |
Apr 22, 2024 | 9.500 | 10.10 | 9.432 | 10.10 | 165,030 | +0.53(+5.54%) |
Apr 19, 2024 | 9.440 | 9.630 | 9.340 | 9.570 | 103,496 | +0.25(+2.68%) |
Apr 18, 2024 | 9.170 | 9.350 | 9.130 | 9.320 | 202,867 | +0.07(+0.76%) |
Apr 17, 2024 | 9.180 | 9.390 | 9.035 | 9.250 | 132,046 | +0.09(+0.98%) |
Apr 16, 2024 | 9.330 | 9.455 | 9.040 | 9.160 | 276,680 | -0.27(-2.86%) |
Apr 15, 2024 | 9.550 | 9.660 | 9.330 | 9.430 | 194,363 | +0.02(+0.21%) |
Apr 12, 2024 | 9.880 | 9.930 | 9.400 | 9.410 | 141,849 | -0.45(-4.56%) |
Apr 11, 2024 | 9.880 | 9.890 | 9.732 | 9.860 | 76,805 | -0.05(-0.50%) |
Apr 10, 2024 | 10.09 | 10.14 | 9.870 | 9.910 | 131,284 | -0.33(-3.22%) |
Apr 09, 2024 | 10.38 | 10.40 | 10.16 | 10.24 | 118,273 | -0.01(-0.10%) |
Apr 08, 2024 | 9.800 | 10.30 | 9.710 | 10.25 | 443,849 | +0.55(+5.67%) |
Apr 05, 2024 | 8.990 | 9.750 | 8.930 | 9.700 | 314,840 | +0.56(+6.13%) |
Apr 04, 2024 | 9.230 | 9.490 | 9.060 | 9.140 | 179,055 | -0.09(-0.98%) |
Apr 03, 2024 | 8.870 | 9.330 | 8.800 | 9.230 | 163,554 | +0.31(+3.48%) |
Apr 02, 2024 | 9.390 | 9.390 | 8.810 | 8.920 | 138,999 | -0.25(-2.73%) |
Apr 01, 2024 | 9.370 | 9.390 | 9.100 | 9.170 | 107,300 | -0.19(-2.03%) |
Mar 28, 2024 | 9.390 | 9.590 | 9.260 | 9.360 | 204,954 | -0.03(-0.32%) |
Mar 27, 2024 | 9.150 | 9.400 | 9.150 | 9.390 | 158,366 | +0.24(+2.62%) |
Mar 26, 2024 | 9.260 | 9.400 | 9.020 | 9.150 | 101,915 | -0.11(-1.19%) |
Mar 25, 2024 | 9.010 | 9.560 | 9.010 | 9.260 | 304,151 | +0.25(+2.77%) |
Mar 22, 2024 | 9.180 | 9.180 | 8.910 | 9.010 | 94,445 | -0.17(-1.85%) |
Mar 21, 2024 | 8.700 | 9.250 | 8.620 | 9.180 | 342,754 | +0.45(+5.15%) |
Mar 20, 2024 | 8.260 | 8.730 | 8.209 | 8.730 | 135,728 | +0.40(+4.80%) |
Mar 19, 2024 | 8.400 | 8.500 | 8.285 | 8.330 | 171,476 | -0.07(-0.83%) |
Mar 18, 2024 | 7.990 | 8.440 | 7.900 | 8.400 | 263,456 | +0.48(+6.06%) |
Mar 15, 2024 | 8.080 | 8.230 | 7.920 | 7.920 | 116,167 | -0.23(-2.82%) |
Mar 14, 2024 | 8.080 | 8.220 | 8.060 | 8.150 | 105,173 | +0.01(+0.12%) |
Mar 13, 2024 | 7.630 | 8.170 | 7.600 | 8.140 | 221,321 | +0.54(+7.11%) |
Mar 12, 2024 | 7.630 | 7.680 | 7.480 | 7.600 | 92,542 | +0.02(+0.26%) |
Mar 11, 2024 | 7.720 | 7.739 | 7.317 | 7.580 | 152,499 | -0.16(-2.07%) |
Mar 08, 2024 | 7.650 | 7.830 | 7.580 | 7.740 | 167,237 | +0.05(+0.65%) |
Mar 07, 2024 | 7.930 | 7.930 | 7.660 | 7.690 | 116,495 | -0.14(-1.79%) |
Mar 06, 2024 | 7.770 | 7.940 | 7.700 | 7.830 | 376,943 | +0.12(+1.56%) |
Mar 05, 2024 | 7.720 | 7.810 | 7.630 | 7.710 | 67,664 | -0.08(-1.03%) |
Mar 04, 2024 | 7.980 | 8.210 | 7.750 | 7.790 | 244,169 | -0.01(-0.13%) |
Mar 01, 2024 | 7.810 | 7.843 | 7.630 | 7.800 | 226,848 | +0.05(+0.65%) |
Feb 29, 2024 | 7.760 | 8.010 | 7.520 | 7.750 | 249,720 | +0.01(+0.13%) |
Feb 28, 2024 | 8.010 | 8.140 | 7.650 | 7.740 | 393,977 | -0.29(-3.61%) |
Feb 27, 2024 | 8.460 | 8.470 | 8.020 | 8.030 | 157,237 | -0.44(-5.19%) |
Feb 26, 2024 | 8.620 | 8.740 | 8.350 | 8.470 | 138,170 | -0.04(-0.47%) |
Feb 23, 2024 | 8.890 | 9.020 | 8.420 | 8.510 | 193,114 | -0.24(-2.74%) |
Feb 22, 2024 | 8.560 | 9.090 | 8.480 | 8.750 | 211,951 | +0.21(+2.46%) |
Feb 21, 2024 | 8.660 | 8.850 | 8.400 | 8.540 | 119,370 | -0.09(-1.04%) |
Feb 20, 2024 | 8.550 | 8.710 | 8.430 | 8.630 | 102,264 | +0.02(+0.23%) |
Feb 16, 2024 | 8.450 | 8.700 | 8.410 | 8.610 | 110,805 | +0.14(+1.65%) |
Feb 15, 2024 | 8.200 | 8.490 | 8.132 | 8.470 | 185,008 | +0.28(+3.42%) |
Feb 14, 2024 | 7.970 | 8.400 | 7.950 | 8.190 | 175,259 | +0.26(+3.28%) |
Feb 13, 2024 | 7.810 | 8.010 | 7.650 | 7.930 | 89,592 | -0.05(-0.63%) |
Feb 12, 2024 | 8.100 | 8.130 | 7.920 | 7.980 | 108,063 | -0.06(-0.75%) |
Feb 09, 2024 | 7.660 | 8.070 | 7.560 | 8.040 | 186,922 | +0.50(+6.63%) |
Feb 08, 2024 | 7.730 | 7.960 | 7.520 | 7.540 | 122,070 | -0.30(-3.83%) |
Feb 07, 2024 | 8.000 | 8.090 | 7.610 | 7.840 | 234,465 | -0.30(-3.69%) |
Feb 06, 2024 | 8.040 | 8.370 | 8.030 | 8.140 | 102,942 | +0.08(+0.99%) |
Feb 05, 2024 | 8.670 | 8.700 | 8.050 | 8.060 | 172,090 | -0.63(-7.25%) |
Feb 02, 2024 | 8.760 | 8.900 | 8.610 | 8.690 | 127,720 | -0.15(-1.70%) |
Feb 01, 2024 | 8.830 | 8.900 | 8.780 | 8.840 | 106,531 | +0.08(+0.91%) |
Jan 31, 2024 | 8.690 | 8.900 | 8.670 | 8.760 | 183,435 | +0.12(+1.39%) |
Jan 30, 2024 | 8.650 | 8.680 | 8.500 | 8.640 | 93,194 | +0.04(+0.47%) |
Jan 29, 2024 | 8.650 | 8.820 | 8.480 | 8.600 | 72,289 | -0.18(-2.05%) |
Jan 26, 2024 | 8.900 | 8.930 | 8.575 | 8.780 | 70,777 | -0.04(-0.45%) |
Jan 25, 2024 | 8.500 | 8.960 | 8.500 | 8.820 | 163,213 | +0.26(+3.04%) |
Jan 24, 2024 | 8.640 | 8.750 | 8.480 | 8.560 | 100,615 | +0.04(+0.47%) |
Jan 23, 2024 | 8.670 | 8.750 | 8.420 | 8.520 | 159,607 | -0.17(-1.96%) |
Jan 22, 2024 | 8.270 | 8.750 | 8.270 | 8.690 | 154,046 | +0.34(+4.07%) |
Jan 19, 2024 | 8.050 | 8.350 | 8.015 | 8.350 | 150,307 | +0.27(+3.34%) |
Jan 18, 2024 | 7.980 | 8.080 | 7.860 | 8.080 | 81,477 | +0.08(+1.00%) |
Jan 17, 2024 | 7.700 | 8.110 | 7.600 | 8.000 | 121,594 | +0.15(+1.91%) |
Jan 16, 2024 | 8.200 | 8.330 | 7.770 | 7.850 | 223,162 | -0.36(-4.38%) |
Jan 12, 2024 | 8.130 | 8.430 | 8.000 | 8.210 | 114,765 | +0.21(+2.63%) |
Jan 11, 2024 | 8.190 | 8.200 | 7.870 | 8.000 | 153,467 | -0.08(-0.99%) |
Jan 10, 2024 | 7.790 | 8.125 | 7.780 | 8.080 | 148,715 | +0.32(+4.12%) |
Jan 09, 2024 | 8.140 | 8.310 | 7.710 | 7.760 | 172,793 | -0.44(-5.37%) |
Jan 08, 2024 | 8.000 | 8.270 | 7.950 | 8.200 | 70,367 | +0.16(+1.99%) |
Jan 05, 2024 | 8.060 | 8.160 | 8.000 | 8.040 | 74,286 | -0.24(-2.90%) |
Jan 04, 2024 | 8.020 | 8.372 | 7.850 | 8.280 | 253,427 | +0.16(+1.97%) |
Jan 03, 2024 | 8.300 | 8.400 | 8.110 | 8.120 | 141,406 | -0.15(-1.81%) |
Jan 02, 2024 | 8.620 | 8.620 | 8.140 | 8.270 | 93,183 | -0.33(-3.84%) |
Dec 29, 2023 | 8.500 | 8.760 | 8.452 | 8.600 | 121,620 | +0.03(+0.35%) |
Dec 28, 2023 | 8.870 | 8.870 | 8.570 | 8.570 | 109,134 | -0.26(-2.94%) |
Dec 27, 2023 | 8.730 | 8.972 | 8.730 | 8.830 | 74,569 | -0.03(-0.34%) |
Dec 26, 2023 | 8.970 | 9.180 | 8.810 | 8.860 | 78,822 | +0.02(+0.23%) |
Dec 22, 2023 | 8.770 | 8.980 | 8.690 | 8.840 | 144,179 | +0.13(+1.49%) |
Dec 21, 2023 | 8.950 | 9.170 | 8.660 | 8.710 | 107,727 | -0.09(-1.02%) |
Dec 20, 2023 | 8.850 | 9.200 | 8.790 | 8.800 | 168,612 | -0.12(-1.35%) |
Dec 19, 2023 | 8.990 | 9.168 | 8.820 | 8.920 | 152,303 | -0.03(-0.34%) |
Dec 18, 2023 | 9.000 | 9.080 | 8.880 | 8.950 | 88,837 | +0.08(+0.90%) |
Dec 15, 2023 | 9.000 | 9.020 | 8.700 | 8.870 | 68,219 | -0.13(-1.44%) |
Dec 14, 2023 | 9.060 | 9.130 | 8.850 | 9.000 | 124,327 | -0.06(-0.66%) |
Dec 13, 2023 | 8.950 | 9.195 | 8.580 | 9.060 | 175,105 | +0.24(+2.72%) |
Dec 12, 2023 | 8.900 | 8.900 | 8.750 | 8.820 | 154,173 | +0.07(+0.80%) |
Dec 11, 2023 | 8.770 | 8.850 | 8.610 | 8.750 | 102,311 | -0.06(-0.68%) |
Dec 08, 2023 | 8.700 | 8.860 | 8.420 | 8.810 | 103,872 | +0.12(+1.38%) |
Dec 07, 2023 | 8.990 | 8.990 | 8.610 | 8.690 | 106,692 | -0.19(-2.14%) |
Dec 06, 2023 | 9.180 | 9.180 | 8.650 | 8.880 | 200,951 | +0.35(+4.04%) |
Dec 05, 2023 | 7.548 | 8.535 | 7.539 | 8.535 | 374,325 | +0.82(+10.58%) |
Dec 04, 2023 | 7.987 | 7.987 | 7.637 | 7.718 | 150,001 | -0.30(-3.70%) |
Dec 01, 2023 | 8.086 | 8.219 | 7.889 | 8.014 | 170,990 | +0.04(+0.56%) |
Nov 30, 2023 | 8.373 | 8.427 | 7.952 | 7.969 | 169,682 | -0.29(-3.48%) |
Nov 29, 2023 | 8.149 | 8.328 | 7.916 | 8.257 | 210,544 | +0.13(+1.66%) |
Nov 28, 2023 | 8.221 | 8.221 | 7.585 | 8.122 | 241,573 | +0.04(+0.44%) |
Nov 27, 2023 | 8.436 | 8.463 | 8.022 | 8.086 | 860,985 | +0.80(+10.96%) |
Nov 24, 2023 | 6.946 | 7.593 | 6.785 | 7.287 | 220,018 | +0.46(+6.70%) |
Nov 22, 2023 | 6.767 | 6.946 | 6.354 | 6.830 | 98,381 | +0.20(+2.98%) |
Nov 21, 2023 | 6.578 | 6.937 | 6.336 | 6.632 | 328,905 | +0.05(+0.82%) |
Nov 20, 2023 | 6.641 | 7.099 | 6.462 | 6.578 | 612,236 | +0.77(+13.29%) |
Nov 17, 2023 | 5.627 | 5.904 | 5.565 | 5.807 | 38,195 | +0.24(+4.35%) |
Nov 16, 2023 | 5.618 | 5.726 | 5.466 | 5.564 | 33,927 | -0.04(-0.80%) |
Nov 15, 2023 | 5.708 | 5.708 | 5.573 | 5.609 | 47,294 | -0.07(-1.26%) |
Nov 14, 2023 | 5.735 | 5.825 | 5.484 | 5.681 | 114,861 | -0.01(-0.16%) |
Nov 13, 2023 | 5.681 | 5.816 | 5.466 | 5.690 | 41,738 | +0.08(+1.44%) |
Nov 10, 2023 | 5.484 | 5.717 | 5.484 | 5.609 | 44,469 | +0.05(+0.97%) |
Nov 09, 2023 | 5.555 | 5.771 | 5.475 | 5.555 | 38,518 | -0.05(-0.96%) |
Nov 08, 2023 | 5.546 | 5.708 | 5.430 | 5.609 | 28,779 | +0.01(+0.16%) |
Nov 07, 2023 | 5.609 | 5.834 | 5.466 | 5.600 | 62,637 | +0.11(+1.96%) |
Nov 06, 2023 | 5.555 | 5.735 | 5.430 | 5.492 | 51,156 | -0.06(-1.13%) |
Nov 03, 2023 | 5.654 | 5.816 | 5.470 | 5.555 | 97,208 | -0.08(-1.43%) |
Nov 02, 2023 | 5.403 | 5.708 | 5.403 | 5.636 | 58,775 | +0.20(+3.63%) |
Nov 01, 2023 | 5.295 | 5.537 | 5.295 | 5.439 | 69,253 | +0.11(+2.02%) |
Oct 31, 2023 | 5.394 | 5.618 | 5.277 | 5.331 | 95,905 | -0.16(-2.94%) |
Oct 30, 2023 | 5.528 | 5.753 | 5.304 | 5.492 | 307,116 | -0.15(-2.70%) |
Oct 27, 2023 | 5.843 | 5.995 | 5.618 | 5.645 | 32,011 | -0.27(-4.55%) |
Oct 26, 2023 | 5.825 | 6.085 | 5.825 | 5.914 | 71,213 | -0.02(-0.30%) |
Oct 25, 2023 | 5.816 | 6.121 | 5.816 | 5.932 | 122,070 | +0.12(+2.01%) |
Oct 24, 2023 | 5.690 | 6.018 | 5.656 | 5.816 | 166,643 | +0.07(+1.25%) |
Oct 23, 2023 | 6.237 | 6.282 | 5.726 | 5.744 | 243,335 | -0.67(-10.49%) |
Oct 20, 2023 | 6.381 | 6.525 | 6.327 | 6.417 | 68,547 | +0.05(+0.85%) |
Oct 19, 2023 | 6.525 | 6.587 | 6.135 | 6.363 | 103,793 | -0.13(-2.07%) |
Oct 18, 2023 | 6.237 | 6.650 | 6.157 | 6.498 | 169,700 | +0.16(+2.55%) |
Oct 17, 2023 | 5.860 | 6.390 | 5.780 | 6.336 | 97,553 | +0.48(+8.12%) |
Oct 16, 2023 | 5.762 | 6.049 | 5.753 | 5.860 | 80,451 | +0.10(+1.71%) |
Oct 13, 2023 | 5.950 | 6.119 | 5.717 | 5.762 | 28,709 | -0.16(-2.73%) |
Oct 12, 2023 | 6.228 | 6.264 | 5.829 | 5.923 | 98,464 | -0.22(-3.65%) |
Oct 11, 2023 | 5.860 | 6.264 | 5.766 | 6.148 | 167,518 | +0.31(+5.38%) |
Oct 10, 2023 | 5.932 | 6.116 | 5.780 | 5.834 | 43,632 | -0.18(-2.99%) |
Oct 09, 2023 | 6.031 | 6.103 | 5.923 | 6.013 | 49,898 | -0.07(-1.18%) |
Oct 06, 2023 | 5.851 | 6.210 | 5.636 | 6.085 | 73,327 | +0.20(+3.35%) |
Oct 05, 2023 | 5.735 | 5.946 | 5.546 | 5.887 | 42,353 | +0.23(+4.13%) |
Oct 04, 2023 | 5.403 | 5.802 | 5.394 | 5.654 | 60,591 | +0.25(+4.65%) |
Oct 03, 2023 | 5.681 | 5.690 | 5.403 | 5.403 | 25,919 | +0.23(+4.51%) |
Oct 02, 2023 | 5.178 | 5.376 | 5.142 | 5.169 | 96,227 | -0.09(-1.71%) |
Sep 29, 2023 | 5.475 | 5.564 | 5.232 | 5.259 | 50,838 | -0.24(-4.40%) |
Sep 28, 2023 | 5.421 | 5.518 | 5.340 | 5.501 | 66,876 | +0.17(+3.20%) |
Sep 27, 2023 | 5.385 | 5.467 | 5.304 | 5.331 | 45,895 | -0.05(-1.00%) |
Sep 26, 2023 | 5.475 | 5.573 | 5.358 | 5.385 | 121,075 | -0.10(-1.80%) |
Sep 25, 2023 | 5.510 | 5.528 | 5.492 | 5.484 | 38,496 | -0.02(-0.33%) |
Sep 22, 2023 | 5.663 | 5.726 | 5.501 | 5.501 | 47,119 | -0.08(-1.45%) |
Sep 21, 2023 | 5.753 | 5.796 | 5.519 | 5.582 | 67,183 | -0.19(-3.27%) |
Sep 20, 2023 | 5.905 | 5.971 | 5.762 | 5.771 | 94,687 | -0.13(-2.28%) |
Sep 19, 2023 | 6.031 | 6.157 | 5.744 | 5.905 | 40,264 | -0.08(-1.35%) |
Sep 18, 2023 | 5.914 | 6.139 | 5.820 | 5.986 | 93,826 | +0.00(+0.00%) |
Sep 15, 2023 | 6.103 | 6.103 | 5.896 | 5.986 | 111,595 | -0.13(-2.06%) |
Sep 14, 2023 | 6.139 | 6.255 | 6.004 | 6.112 | 129,248 | -0.03(-0.44%) |
Sep 13, 2023 | 6.058 | 6.184 | 5.923 | 6.139 | 61,460 | +0.06(+1.03%) |
Sep 12, 2023 | 5.914 | 6.076 | 5.802 | 6.076 | 105,155 | +0.23(+3.99%) |
Sep 11, 2023 | 5.690 | 5.914 | 5.537 | 5.843 | 178,171 | +0.17(+3.01%) |
Sep 08, 2023 | 5.726 | 6.040 | 5.573 | 5.672 | 118,418 | -0.06(-1.10%) |
Sep 07, 2023 | 6.112 | 6.305 | 5.726 | 5.735 | 154,291 | -0.30(-4.91%) |
Sep 06, 2023 | 6.103 | 6.250 | 5.932 | 6.031 | 118,640 | -0.11(-1.75%) |
Sep 05, 2023 | 6.435 | 6.444 | 6.076 | 6.139 | 98,988 | -0.33(-5.13%) |
Sep 01, 2023 | 6.462 | 6.551 | 6.399 | 6.471 | 38,898 | +0.01(+0.14%) |
Aug 31, 2023 | 6.435 | 6.484 | 6.291 | 6.462 | 178,694 | +0.00(+0.00%) |
Aug 30, 2023 | 6.534 | 6.659 | 6.435 | 6.462 | 25,285 | -0.09(-1.37%) |
Aug 29, 2023 | 6.686 | 6.731 | 6.525 | 6.551 | 41,799 | -0.09(-1.35%) |
Aug 28, 2023 | 6.435 | 6.686 | 6.309 | 6.641 | 96,784 | +0.23(+3.64%) |
Aug 25, 2023 | 6.462 | 6.498 | 6.318 | 6.408 | 45,802 | -0.01(-0.14%) |
Aug 24, 2023 | 6.632 | 6.821 | 6.399 | 6.417 | 127,603 | -0.22(-3.38%) |
Aug 23, 2023 | 6.489 | 6.685 | 6.325 | 6.641 | 172,547 | +0.13(+2.07%) |
Aug 22, 2023 | 6.273 | 6.632 | 6.273 | 6.507 | 106,928 | +0.19(+2.98%) |
Aug 21, 2023 | 6.381 | 6.533 | 6.219 | 6.318 | 42,546 | -0.09(-1.40%) |
Aug 18, 2023 | 6.282 | 6.543 | 6.282 | 6.408 | 115,664 | +0.07(+1.13%) |
Aug 17, 2023 | 6.228 | 6.453 | 6.139 | 6.336 | 248,111 | +0.10(+1.58%) |
Aug 16, 2023 | 6.139 | 6.345 | 6.103 | 6.237 | 192,707 | +0.11(+1.76%) |
Aug 15, 2023 | 6.139 | 6.453 | 6.103 | 6.130 | 184,815 | -0.12(-1.87%) |
Aug 14, 2023 | 6.543 | 6.839 | 5.869 | 6.246 | 527,234 | -0.39(-5.82%) |
Aug 11, 2023 | 6.668 | 6.839 | 6.596 | 6.632 | 88,378 | -0.05(-0.81%) |
Aug 10, 2023 | 6.686 | 6.740 | 6.646 | 6.686 | 64,895 | +0.01(+0.13%) |
Aug 09, 2023 | 6.794 | 6.866 | 6.605 | 6.677 | 152,271 | +0.00(+0.00%) |
Aug 08, 2023 | 6.309 | 6.762 | 6.327 | 6.677 | 148,881 | +0.17(+2.62%) |
Aug 07, 2023 | 6.605 | 6.641 | 6.428 | 6.507 | 76,653 | -0.04(-0.68%) |
Aug 04, 2023 | 6.372 | 6.601 | 6.327 | 6.551 | 173,664 | +0.17(+2.67%) |
Aug 03, 2023 | 6.498 | 6.623 | 6.381 | 6.381 | 100,086 | -0.19(-2.87%) |
Aug 02, 2023 | 6.596 | 6.667 | 6.465 | 6.569 | 96,905 | -0.12(-1.74%) |
Aug 01, 2023 | 6.830 | 6.830 | 6.641 | 6.686 | 58,004 | -0.13(-1.97%) |
Jul 31, 2023 | 6.910 | 6.955 | 6.758 | 6.821 | 48,216 | -0.09(-1.30%) |
Jul 28, 2023 | 6.776 | 7.045 | 6.776 | 6.910 | 65,735 | +0.18(+2.67%) |
Jul 27, 2023 | 6.875 | 6.937 | 6.731 | 6.731 | 111,657 | -0.18(-2.60%) |
Jul 26, 2023 | 7.009 | 7.162 | 6.884 | 6.910 | 68,628 | -0.11(-1.53%) |
Jul 25, 2023 | 6.982 | 7.072 | 6.960 | 7.018 | 35,237 | -0.01(-0.13%) |
Jul 24, 2023 | 7.153 | 7.246 | 6.982 | 7.027 | 81,458 | -0.02(-0.25%) |
Jul 21, 2023 | 6.803 | 7.090 | 6.740 | 7.045 | 104,010 | +0.30(+4.39%) |
Jul 20, 2023 | 6.902 | 7.071 | 6.731 | 6.749 | 112,875 | -0.19(-2.72%) |
Jul 19, 2023 | 7.018 | 7.018 | 6.812 | 6.937 | 101,773 | -0.02(-0.26%) |
Jul 18, 2023 | 6.919 | 7.072 | 6.919 | 6.955 | 96,236 | +0.00(+0.00%) |
Jul 17, 2023 | 6.919 | 7.180 | 6.919 | 6.955 | 205,440 | +0.04(+0.52%) |
Jul 14, 2023 | 7.323 | 7.359 | 6.884 | 6.919 | 95,612 | -0.41(-5.63%) |
Jul 13, 2023 | 7.377 | 7.485 | 7.162 | 7.332 | 86,078 | -0.06(-0.85%) |
Jul 12, 2023 | 7.359 | 7.530 | 7.256 | 7.395 | 97,874 | +0.16(+2.23%) |
Jul 11, 2023 | 7.099 | 7.314 | 6.964 | 7.234 | 66,174 | +0.18(+2.54%) |
Jul 10, 2023 | 7.117 | 7.359 | 7.018 | 7.054 | 100,881 | -0.14(-2.00%) |
Jul 07, 2023 | 7.000 | 7.395 | 7.000 | 7.198 | 82,426 | +0.12(+1.65%) |
Jul 06, 2023 | 7.386 | 7.447 | 6.955 | 7.081 | 111,614 | -0.30(-4.01%) |
Jul 05, 2023 | 7.431 | 7.498 | 7.256 | 7.377 | 159,419 | +0.04(+0.61%) |
Jul 03, 2023 | 7.359 | 7.449 | 7.180 | 7.332 | 72,151 | +0.04(+0.62%) |
Jun 30, 2023 | 7.171 | 7.305 | 6.740 | 7.287 | 88,328 | +0.26(+3.70%) |
Jun 29, 2023 | 6.902 | 7.153 | 6.831 | 7.027 | 169,029 | -0.01(-0.13%) |
Jun 28, 2023 | 7.126 | 7.323 | 6.910 | 7.036 | 178,857 | -0.14(-2.00%) |
Jun 27, 2023 | 7.243 | 7.395 | 7.090 | 7.180 | 252,776 | -0.04(-0.62%) |
Jun 26, 2023 | 7.090 | 7.619 | 7.090 | 7.225 | 360,340 | +0.23(+3.34%) |
Jun 23, 2023 | 6.686 | 7.054 | 6.201 | 6.991 | 256,997 | +0.45(+6.86%) |
Jun 22, 2023 | 7.036 | 7.117 | 6.516 | 6.543 | 213,131 | -0.39(-5.57%) |
Jun 21, 2023 | 6.902 | 7.700 | 6.866 | 6.928 | 377,051 | -0.07(-1.03%) |
Jun 20, 2023 | 6.686 | 7.027 | 6.507 | 7.000 | 217,683 | +0.58(+9.09%) |
Jun 16, 2023 | 6.139 | 6.462 | 5.986 | 6.417 | 197,518 | +0.36(+5.93%) |
Jun 15, 2023 | 5.869 | 6.139 | 5.807 | 6.058 | 137,685 | +0.15(+2.58%) |
Jun 14, 2023 | 5.834 | 5.923 | 5.708 | 5.905 | 87,927 | +0.17(+2.97%) |
Jun 13, 2023 | 5.762 | 5.923 | 5.663 | 5.735 | 52,774 | -0.12(-1.99%) |
Jun 12, 2023 | 5.771 | 5.932 | 5.681 | 5.851 | 61,161 | -0.06(-1.06%) |
Jun 09, 2023 | 5.771 | 5.914 | 5.744 | 5.914 | 46,435 | +0.14(+2.49%) |
Jun 08, 2023 | 5.825 | 6.004 | 5.666 | 5.771 | 68,507 | -0.10(-1.68%) |
Jun 07, 2023 | 6.121 | 6.157 | 5.769 | 5.869 | 98,392 | -0.19(-3.11%) |
Jun 06, 2023 | 5.537 | 6.076 | 5.414 | 6.058 | 120,829 | +0.58(+10.66%) |
Jun 05, 2023 | 5.412 | 5.744 | 5.385 | 5.475 | 365,033 | +0.11(+2.01%) |
Jun 02, 2023 | 5.654 | 5.654 | 5.295 | 5.367 | 88,930 | +0.13(+2.56%) |