Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.93	11.10	10.90	11.00	131,826	+0.11(+0.98%)
May 27, 2004	10.73	10.93	10.73	10.90	106,636	+0.17(+1.60%)
May 26, 2004	10.74	10.83	10.65	10.73	259,175	-0.01(-0.13%)
May 25, 2004	10.49	10.75	10.36	10.74	355,596	+0.00(+0.00%)
May 24, 2004	10.85	10.85	10.69	10.74	168,072	-0.11(-0.99%)
May 21, 2004	10.65	10.89	10.65	10.85	241,122	+0.47(+4.55%)
May 20, 2004	10.41	10.43	10.30	10.38	163,593	-0.04(-0.34%)
May 19, 2004	10.54	10.60	10.40	10.41	96,840	+0.06(+0.62%)
May 18, 2004	10.21	10.38	10.20	10.35	178,287	+0.34(+3.43%)
May 17, 2004	9.968	10.12	9.718	10.00	228,947	-0.25(-2.44%)
May 14, 2004	10.30	10.31	10.18	10.25	195,920	-0.19(-1.85%)
May 13, 2004	10.41	10.53	10.28	10.45	207,955	-0.38(-3.50%)
May 12, 2004	10.60	10.83	10.48	10.83	304,796	+0.29(+2.78%)
May 11, 2004	10.36	10.54	10.33	10.53	288,563	+0.21(+2.01%)
May 10, 2004	10.18	10.34	10.10	10.33	435,363	-0.59(-5.37%)
May 07, 2004	11.24	11.24	10.88	10.91	321,170	-0.38(-3.35%)
May 06, 2004	11.41	11.47	11.20	11.29	498,478	-0.64(-5.39%)
May 05, 2004	11.89	11.97	11.85	11.93	105,377	+0.04(+0.36%)
May 04, 2004	11.79	11.93	11.70	11.89	132,246	+0.21(+1.77%)
May 03, 2004	11.73	11.73	11.65	11.68	76,269	-0.02(-0.18%)
Apr 30, 2004	11.63	11.75	11.58	11.70	234,125	+0.04(+0.37%)
Apr 29, 2004	11.93	11.93	11.56	11.66	281,846	-0.16(-1.33%)
Apr 28, 2004	12.04	12.04	11.81	11.82	127,628	-0.15(-1.25%)
Apr 27, 2004	12.08	12.08	11.93	11.97	257,495	-0.37(-3.01%)
Apr 26, 2004	12.29	12.44	12.23	12.34	180,526	+0.01(+0.12%)
Apr 23, 2004	12.24	12.40	12.18	12.33	194,941	+0.26(+2.13%)
Apr 22, 2004	11.93	12.11	11.88	12.07	463,912	-0.16(-1.34%)
Apr 21, 2004	12.18	12.23	12.04	12.23	493,440	-0.10(-0.81%)
Apr 20, 2004	12.29	12.56	12.29	12.33	333,345	+0.32(+2.68%)
Apr 19, 2004	11.86	12.05	11.85	12.01	425,148	-0.26(-2.10%)
Apr 16, 2004	12.08	12.28	12.03	12.27	144,561	+0.19(+1.54%)
Apr 15, 2004	12.14	12.16	11.98	12.08	271,070	-0.30(-2.42%)
Apr 14, 2004	12.45	12.50	12.28	12.38	158,975	-0.21(-1.70%)
Apr 13, 2004	12.96	12.96	12.53	12.60	172,550	-0.39(-3.03%)
Apr 12, 2004	12.86	13.01	12.80	12.99	130,707	+0.04(+0.33%)
Apr 08, 2004	13.08	13.10	12.90	12.95	176,888	-0.19(-1.41%)
Apr 07, 2004	13.23	13.29	13.13	13.13	99,919	-0.01(-0.11%)
Apr 06, 2004	13.13	13.18	13.04	13.15	321,030	+0.04(+0.33%)
Apr 05, 2004	12.98	13.11	12.96	13.11	383,444	+0.01(+0.05%)
Apr 02, 2004	13.02	13.29	12.94	13.10	356,155	+0.17(+1.33%)
Apr 01, 2004	13.01	13.08	12.90	12.93	358,534	-0.11(-0.82%)
Mar 31, 2004	12.91	13.06	12.91	13.03	162,894	+0.11(+0.83%)
Mar 30, 2004	12.86	12.99	12.83	12.93	345,380	-0.26(-2.00%)
Mar 29, 2004	12.97	13.33	12.96	13.19	609,173	+0.29(+2.27%)
Mar 26, 2004	12.90	13.01	12.86	12.90	184,305	+0.06(+0.45%)
Mar 25, 2004	12.66	12.98	12.65	12.84	391,281	+0.34(+2.69%)
Mar 24, 2004	12.29	12.63	12.29	12.51	367,631	+0.29(+2.40%)
Mar 23, 2004	12.23	12.29	12.09	12.21	253,017	-0.01(-0.12%)
Mar 22, 2004	12.08	12.23	12.08	12.23	213,833	-0.17(-1.38%)
Mar 19, 2004	12.41	12.61	12.33	12.40	136,024	-0.01(-0.06%)
Mar 18, 2004	12.43	12.45	12.26	12.40	228,807	-0.19(-1.53%)
Mar 17, 2004	12.16	12.61	12.10	12.60	372,389	+0.50(+4.13%)
Mar 16, 2004	11.86	12.10	11.86	12.10	288,423	+0.53(+4.57%)
Mar 15, 2004	11.55	11.83	11.54	11.57	235,524	+0.02(+0.19%)
Mar 12, 2004	11.48	11.60	11.45	11.55	215,093	+0.13(+1.13%)
Mar 11, 2004	11.48	11.61	11.40	11.42	259,874	-0.20(-1.72%)
Mar 10, 2004	11.75	11.85	11.55	11.62	304,097	-0.13(-1.09%)
Mar 09, 2004	11.86	11.86	11.72	11.75	166,112	+0.11(+0.98%)
Mar 08, 2004	11.67	11.72	11.61	11.63	184,305	-0.27(-2.28%)
Mar 05, 2004	11.88	12.03	11.60	11.90	220,130	+0.12(+1.03%)
Mar 04, 2004	11.71	11.86	11.71	11.78	89,423	+0.04(+0.36%)
Mar 03, 2004	11.78	11.81	11.68	11.74	149,739	-0.04(-0.30%)
Mar 02, 2004	11.72	11.90	11.65	11.78	236,784	+0.04(+0.37%)
Mar 01, 2004	11.61	11.76	11.59	11.73	225,868	+0.33(+2.88%)
Feb 27, 2004	11.43	11.53	11.36	11.40	294,860	+0.53(+4.86%)
Feb 26, 2004	10.79	10.90	10.75	10.88	192,981	+0.12(+1.13%)
Feb 25, 2004	10.78	10.82	10.67	10.75	175,908	+0.00(+0.00%)
Feb 24, 2004	10.86	10.86	10.68	10.75	140,223	-0.20(-1.83%)
Feb 23, 2004	11.15	11.15	10.91	10.95	203,897	-0.09(-0.84%)
Feb 20, 2004	11.18	11.18	10.93	11.05	135,745	-0.14(-1.21%)
Feb 19, 2004	11.28	11.29	11.18	11.18	281,286	-0.16(-1.39%)
Feb 18, 2004	11.54	11.54	11.34	11.34	150,858	-0.36(-3.05%)
Feb 17, 2004	11.65	11.76	11.58	11.70	164,013	+0.34(+3.02%)
Feb 13, 2004	11.35	11.47	11.24	11.35	247,279	+0.15(+1.34%)
Feb 12, 2004	11.25	11.25	11.13	11.20	281,985	-0.11(-0.95%)
Feb 11, 2004	11.30	11.35	11.17	11.31	636,042	+0.02(+0.19%)
Feb 10, 2004	11.08	11.50	11.08	11.29	209,915	+0.19(+1.74%)
Feb 09, 2004	11.25	11.25	11.09	11.10	288,983	-0.37(-3.24%)
Feb 06, 2004	11.29	11.47	11.16	11.47	175,628	+0.31(+2.82%)
Feb 05, 2004	11.15	11.22	11.11	11.15	216,912	-0.03(-0.26%)
Feb 04, 2004	11.28	11.28	11.16	11.18	577,546	-0.44(-3.75%)
Feb 03, 2004	11.55	11.64	11.50	11.62	643,319	-0.14(-1.21%)
Feb 02, 2004	11.70	11.78	11.64	11.76	421,509	-0.09(-0.72%)
Jan 30, 2004	11.79	11.85	11.72	11.85	330,966	-0.23(-1.89%)
Jan 29, 2004	11.94	12.18	11.92	12.08	623,727	-0.36(-2.87%)
Jan 28, 2004	12.51	12.61	12.40	12.43	456,215	-0.15(-1.19%)
Jan 27, 2004	12.61	12.72	12.53	12.58	240,982	+0.04(+0.34%)
Jan 26, 2004	12.54	12.58	12.40	12.54	238,463	-0.01(-0.06%)
Jan 23, 2004	12.58	12.74	12.46	12.55	495,259	-0.07(-0.57%)
Jan 22, 2004	12.58	12.69	12.58	12.62	211,174	+0.01(+0.06%)
Jan 21, 2004	12.37	12.66	12.37	12.61	1,143,197	+0.25(+2.02%)
Jan 20, 2004	12.30	12.48	12.22	12.36	225,028	+0.26(+2.12%)
Jan 16, 2004	12.01	12.23	12.01	12.10	101,878	+0.06(+0.47%)
Jan 15, 2004	11.97	12.11	11.94	12.05	92,222	-0.14(-1.11%)
Jan 14, 2004	12.11	12.18	12.08	12.18	96,001	+0.11(+0.89%)
Jan 13, 2004	12.28	12.28	11.97	12.08	142,462	-0.21(-1.69%)
Jan 12, 2004	12.33	12.33	12.20	12.28	131,546	+0.09(+0.70%)
Jan 09, 2004	12.18	12.26	12.11	12.20	60,315	-0.33(-2.62%)
Jan 08, 2004	12.43	12.62	12.29	12.53	95,441	+0.23(+1.86%)
Jan 07, 2004	12.27	12.37	12.18	12.30	162,054	-0.10(-0.81%)
Jan 06, 2004	12.51	12.51	12.33	12.40	108,875	-0.22(-1.76%)
Jan 05, 2004	12.68	12.68	12.51	12.62	96,281	+0.29(+2.38%)
Jan 02, 2004	12.15	12.40	12.15	12.33	153,797	+0.23(+1.89%)
Dec 31, 2003	12.04	12.22	12.00	12.10	74,030	+0.06(+0.47%)
Dec 30, 2003	12.05	12.15	12.02	12.04	61,854	+0.05(+0.42%)
Dec 29, 2003	11.82	12.05	11.82	11.99	86,065	+0.40(+3.45%)
Dec 26, 2003	11.55	11.65	11.55	11.59	40,723	+0.04(+0.37%)
Dec 24, 2003	11.58	11.63	11.43	11.55	22,111	+0.04(+0.37%)
Dec 23, 2003	11.46	11.54	11.43	11.50	63,254	+0.00(+0.00%)
Dec 22, 2003	11.40	11.50	11.26	11.50	64,234	+0.18(+1.58%)
Dec 19, 2003	11.38	11.45	11.17	11.33	75,989	-0.23(-1.98%)
Dec 18, 2003	11.24	11.43	11.23	11.55	170,730	+0.48(+4.32%)
Dec 17, 2003	11.22	11.26	11.08	11.08	200,398	-0.40(-3.49%)
Dec 16, 2003	11.34	11.56	11.33	11.48	73,610	-0.06(-0.50%)
Dec 15, 2003	11.61	11.68	11.53	11.53	97,120	+0.39(+3.46%)
Dec 12, 2003	11.22	11.34	11.08	11.15	119,371	-0.08(-0.70%)
Dec 11, 2003	10.86	11.23	10.86	11.23	146,240	+0.36(+3.36%)
Dec 10, 2003	10.93	11.02	10.82	10.86	137,424	-0.71(-6.12%)
Dec 09, 2003	11.51	11.61	11.49	11.57	69,551	+0.05(+0.43%)
Dec 08, 2003	11.44	11.57	11.40	11.52	810,552	-0.29(-2.42%)
Dec 05, 2003	11.98	11.98	11.85	11.80	93,902	-0.22(-1.84%)
Dec 04, 2003	12.00	12.09	12.00	12.03	44,781	+0.10(+0.84%)
Dec 03, 2003	11.90	12.08	11.90	11.93	107,476	-0.05(-0.42%)
Dec 02, 2003	12.00	12.11	11.94	11.98	83,686	+0.04(+0.36%)
Dec 01, 2003	11.71	11.95	11.71	11.93	137,844	+0.52(+4.57%)
Nov 28, 2003	11.43	11.49	11.41	11.41	39,324	-0.09(-0.81%)
Nov 26, 2003	11.44	11.54	11.40	11.50	79,347	+0.06(+0.50%)
Nov 25, 2003	11.25	11.53	11.23	11.45	128,887	+0.34(+3.02%)
Nov 24, 2003	10.93	11.20	10.93	11.11	88,444	+0.04(+0.39%)
Nov 21, 2003	10.90	11.08	10.88	11.07	72,770	+0.16(+1.44%)
Nov 20, 2003	10.93	11.00	10.73	10.91	181,646	+0.05(+0.46%)
Nov 19, 2003	10.61	10.93	10.61	10.86	98,660	-0.18(-1.62%)
Nov 18, 2003	10.93	11.15	10.83	11.04	274,568	+0.16(+1.44%)
Nov 17, 2003	10.82	10.91	10.65	10.88	301,438	-0.51(-4.51%)
Nov 14, 2003	11.38	11.44	11.33	11.40	93,062	+0.02(+0.19%)
Nov 13, 2003	11.43	11.43	11.25	11.38	93,062	-0.06(-0.50%)
Nov 12, 2003	11.31	11.50	11.18	11.43	148,060	+0.14(+1.27%)
Nov 11, 2003	11.19	11.33	11.18	11.29	110,275	-0.33(-2.83%)
Nov 10, 2003	11.72	11.74	11.64	11.62	109,295	-0.39(-3.27%)
Nov 07, 2003	11.92	12.14	11.92	12.01	74,869	+0.06(+0.54%)
Nov 06, 2003	11.82	11.95	11.80	11.95	155,617	-0.34(-2.79%)
Nov 05, 2003	12.51	12.58	12.22	12.29	49,400	-0.13(-1.04%)
Nov 04, 2003	12.51	12.58	12.45	12.42	132,639	-0.13(-1.02%)
Nov 03, 2003	12.33	12.63	12.33	12.55	113,522	+0.22(+1.80%)
Oct 31, 2003	12.47	12.47	12.26	12.33	78,368	-0.56(-4.38%)
Oct 30, 2003	12.72	12.78	12.72	12.89	68,852	+0.20(+1.58%)
Oct 29, 2003	12.69	12.71	12.68	12.69	68,292	+0.01(+0.11%)
Oct 28, 2003	12.51	12.71	12.51	12.68	95,861	+0.37(+3.02%)
Oct 27, 2003	12.36	12.36	12.14	12.30	65,353	+0.14(+1.12%)
Oct 24, 2003	11.97	12.20	11.97	12.17	145,541	+0.29(+2.41%)
Oct 23, 2003	11.58	12.02	11.58	11.88	220,550	-0.46(-3.76%)
Oct 22, 2003	12.68	12.68	12.24	12.35	202,777	-0.62(-4.79%)
Oct 21, 2003	12.93	12.99	12.91	12.97	187,104	-0.61(-4.47%)
Oct 20, 2003	12.83	13.66	13.43	13.58	189,763	+0.75(+5.85%)
Oct 17, 2003	12.92	12.92	12.78	12.83	83,266	+0.07(+0.56%)
Oct 16, 2003	12.16	12.76	12.45	12.76	164,573	+0.59(+4.88%)
Oct 15, 2003	12.22	12.37	12.15	12.16	109,295	-0.44(-3.46%)
Oct 14, 2003	12.36	12.60	12.32	12.60	139,103	+0.11(+0.86%)
Oct 13, 2003	12.41	12.55	12.45	12.49	138,264	+0.08(+0.63%)
Oct 10, 2003	12.28	12.51	12.26	12.41	464,332	+0.24(+2.00%)
Oct 09, 2003	12.06	12.34	12.06	12.17	398,278	+0.11(+0.89%)
Oct 08, 2003	0.7146	12.17	11.99	12.06	74,729	-0.12(-1.00%)
Oct 07, 2003	12.20	12.22	12.11	12.18	61,715	-0.02(-0.18%)
Oct 06, 2003	12.36	12.36	12.00	12.20	130,427	-0.26(-2.12%)
Oct 03, 2003	12.58	12.60	12.46	12.47	203,477	+0.14(+1.16%)
Oct 02, 2003	12.26	12.33	12.23	12.33	293,741	+0.29(+2.37%)
Oct 01, 2003	11.75	11.97	11.75	12.04	281,286	+0.58(+5.05%)
Sep 30, 2003	11.65	11.65	11.46	11.46	75,849	-0.35(-2.96%)
Sep 29, 2003	11.69	11.84	11.59	11.81	78,648	+0.01(+0.12%)
Sep 26, 2003	11.56	11.81	11.63	11.80	130,287	+0.24(+2.04%)
Sep 25, 2003	11.60	11.62	11.51	11.56	106,496	+0.20(+1.76%)
Sep 24, 2003	11.60	11.60	11.33	11.36	155,617	-0.38(-3.23%)
Sep 23, 2003	11.68	11.77	11.61	11.74	53,598	+0.06(+0.55%)
Sep 22, 2003	11.55	11.71	11.55	11.68	92,362	-0.19(-1.57%)
Sep 19, 2003	11.86	11.89	11.73	11.86	96,421	-0.06(-0.54%)
Sep 18, 2003	11.87	11.95	11.84	11.93	109,015	+0.05(+0.42%)
Sep 17, 2003	11.87	12.10	11.80	11.88	356,016	-0.25(-2.06%)
Sep 16, 2003	11.79	12.13	11.78	12.13	116,852	+0.86(+7.68%)
Sep 15, 2003	11.33	11.38	11.23	11.26	109,435	+0.01(+0.13%)
Sep 12, 2003	11.43	11.43	11.21	11.25	55,557	+0.01(+0.06%)
Sep 11, 2003	11.18	11.27	11.11	11.24	123,849	-0.12(-1.07%)
Sep 10, 2003	11.50	11.58	11.30	11.36	163,873	-0.24(-2.09%)
Sep 09, 2003	11.63	11.65	11.54	11.60	130,147	+0.21(+1.82%)
Sep 08, 2003	11.30	11.43	11.29	11.40	82,286	+0.14(+1.21%)
Sep 05, 2003	11.33	11.33	11.15	11.26	167,512	-0.14(-1.19%)
Sep 04, 2003	11.18	11.40	11.18	11.40	142,042	-0.12(-1.05%)
Sep 03, 2003	11.43	11.65	11.43	11.52	293,041	+0.19(+1.70%)
Sep 02, 2003	11.17	11.35	11.17	11.33	305,916	+0.86(+8.19%)
Aug 29, 2003	10.50	10.53	10.43	10.47	161,914	+0.11(+1.10%)
Aug 28, 2003	10.36	10.40	10.27	10.35	150,579	-0.16(-1.50%)
Aug 27, 2003	10.48	10.61	10.48	10.51	340,902	-0.02(-0.20%)
Aug 26, 2003	10.35	10.53	10.29	10.53	427,527	+0.23(+2.22%)
Aug 25, 2003	10.22	10.42	10.22	10.30	227,547	-0.40(-3.74%)
Aug 22, 2003	10.72	10.83	10.65	10.70	280,026	-0.16(-1.45%)
Aug 21, 2003	10.70	10.88	10.70	10.86	256,936	+0.41(+3.90%)
Aug 20, 2003	10.50	10.56	10.45	10.45	69,691	-0.01(-0.07%)
Aug 19, 2003	10.40	10.49	10.40	10.46	436,623	-0.17(-1.61%)
Aug 18, 2003	10.36	10.79	10.33	10.63	576,286	+0.41(+4.06%)
Aug 15, 2003	10.11	10.29	10.11	10.22	281,286	+0.11(+1.06%)
Aug 14, 2003	9.833	10.14	9.825	10.11	108,176	+0.33(+3.36%)
Aug 13, 2003	9.618	9.875	9.590	9.783	160,515	+0.37(+3.95%)
Aug 12, 2003	9.404	9.504	9.382	9.411	42,542	+0.01(+0.08%)
Aug 11, 2003	9.361	9.432	9.289	9.404	29,528	+0.24(+2.65%)
Aug 08, 2003	9.111	9.211	9.111	9.161	72,070	+0.21(+2.40%)
Aug 07, 2003	8.932	9.039	8.868	8.946	297,519	-0.03(-0.32%)
Aug 06, 2003	8.896	8.996	8.825	8.975	55,697	-0.06(-0.71%)
Aug 05, 2003	9.218	9.218	8.932	9.039	70,531	-0.19(-2.01%)
Aug 04, 2003	9.182	9.232	8.968	9.225	73,890	-0.17(-1.83%)
Aug 01, 2003	9.468	9.468	9.311	9.397	97,260	-0.34(-3.52%)
Jul 31, 2003	9.690	10.15	9.690	9.740	237,763	+0.05(+0.52%)
Jul 30, 2003	9.718	9.761	9.654	9.690	62,694	-0.21(-2.16%)
Jul 29, 2003	10.14	10.14	9.883	9.904	135,325	-0.24(-2.39%)
Jul 28, 2003	10.09	10.20	10.08	10.15	886,821	-0.11(-1.11%)
Jul 25, 2003	9.890	10.36	9.890	10.26	360,494	+0.44(+4.51%)
Jul 24, 2003	9.911	10.02	9.818	9.818	183,325	+0.17(+1.78%)
Jul 23, 2003	9.611	9.775	9.611	9.647	227,547	+0.11(+1.12%)
Jul 22, 2003	9.418	9.611	9.404	9.540	308,015	+0.08(+0.83%)
Jul 21, 2003	9.575	9.575	9.375	9.461	91,103	-0.07(-0.75%)
Jul 18, 2003	9.432	9.611	9.432	9.532	86,205	+0.05(+0.53%)
Jul 17, 2003	9.618	9.618	9.361	9.482	58,076	-0.24(-2.50%)
Jul 16, 2003	9.925	9.940	9.647	9.725	145,960	-0.13(-1.31%)
Jul 15, 2003	10.00	10.06	9.825	9.854	116,432	+0.02(+0.22%)
Jul 14, 2003	9.718	9.975	9.718	9.833	198,299	+0.09(+0.88%)
Jul 11, 2003	9.711	9.861	9.625	9.747	129,167	-0.14(-1.37%)
Jul 10, 2003	10.13	10.20	9.883	9.883	249,798	-0.36(-3.49%)
Jul 09, 2003	10.24	10.36	10.18	10.24	108,875	-0.29(-2.72%)
Jul 08, 2003	10.40	10.53	10.37	10.53	140,643	+0.02(+0.20%)
Jul 07, 2003	10.43	10.72	10.43	10.50	419,550	+0.41(+4.11%)
Jul 03, 2003	10.00	10.39	9.997	10.09	417,031	-0.15(-1.47%)
Jul 02, 2003	10.03	10.33	10.00	10.24	280,726	+0.77(+8.15%)
Jul 01, 2003	9.325	9.504	9.182	9.468	130,847	+0.31(+3.43%)
Jun 30, 2003	9.147	9.239	9.039	9.154	57,516	+0.11(+1.18%)
Jun 27, 2003	9.018	9.161	9.018	9.047	59,056	+0.11(+1.28%)
Jun 26, 2003	8.696	8.961	8.696	8.932	45,201	+0.32(+3.73%)
Jun 25, 2003	8.739	8.789	8.611	8.611	76,129	-0.06(-0.66%)
Jun 24, 2003	8.739	8.775	8.539	8.668	173,809	-0.50(-5.46%)
Jun 23, 2003	9.304	9.325	9.039	9.168	253,997	+0.27(+3.05%)
Jun 20, 2003	8.932	8.968	8.825	8.896	32,047	+0.19(+2.13%)
Jun 19, 2003	8.932	8.932	8.711	8.711	27,708	-0.15(-1.69%)
Jun 18, 2003	8.825	8.925	8.711	8.861	65,913	+0.11(+1.22%)
Jun 17, 2003	8.518	8.796	8.518	8.754	16,933	+0.23(+2.68%)
Jun 16, 2003	8.396	8.575	8.396	8.525	68,992	-0.15(-1.73%)
Jun 13, 2003	8.732	8.732	8.611	8.675	19,312	-0.14(-1.54%)
Jun 12, 2003	8.653	8.868	8.653	8.811	47,580	+0.14(+1.65%)
Jun 11, 2003	8.575	8.689	8.539	8.668	297,799	+0.27(+3.23%)
Jun 10, 2003	8.468	8.503	8.361	8.396	27,988	+0.04(+0.43%)
Jun 09, 2003	8.418	8.468	8.361	8.361	197,040	+0.13(+1.56%)
Jun 06, 2003	8.375	8.396	8.218	8.232	41,843	-0.03(-0.35%)
Jun 05, 2003	8.110	8.289	8.110	8.260	21,691	+0.15(+1.85%)
Jun 04, 2003	8.060	8.160	8.003	8.110	89,983	+0.30(+3.84%)
Jun 03, 2003	7.753	7.810	7.682	7.810	84,105	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.