Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	14.08	14.16	13.97	14.08	490,641	+0.00(+0.00%)
May 30, 2006	14.33	14.37	14.07	14.08	517,790	-0.27(-1.89%)
May 26, 2006	14.19	14.45	14.19	14.35	497,638	+0.16(+1.11%)
May 25, 2006	14.11	14.22	14.03	14.19	1,049,575	-0.14(-1.00%)
May 24, 2006	14.29	14.48	14.08	14.33	1,070,287	+0.21(+1.52%)
May 23, 2006	14.15	14.36	14.11	14.12	1,556,730	+0.01(+0.05%)
May 22, 2006	14.34	14.37	13.94	14.11	989,399	-0.94(-6.27%)
May 19, 2006	14.88	15.11	14.83	15.06	392,541	+0.22(+1.49%)
May 18, 2006	14.88	15.01	14.75	14.83	309,974	-0.01(-0.10%)
May 17, 2006	15.42	15.43	14.79	14.85	905,573	-0.66(-4.24%)
May 16, 2006	15.44	15.54	15.38	15.51	582,584	-0.43(-2.69%)
May 15, 2006	15.87	15.96	15.71	15.94	364,412	+0.06(+0.41%)
May 12, 2006	16.14	16.18	15.76	15.87	655,494	-0.26(-1.64%)
May 11, 2006	16.47	16.48	16.08	16.14	603,296	-0.61(-3.67%)
May 10, 2006	16.95	16.95	16.63	16.75	487,562	-0.44(-2.54%)
May 09, 2006	17.14	17.21	17.04	17.19	645,558	+0.01(+0.08%)
May 08, 2006	16.95	17.36	16.95	17.17	857,433	+0.49(+2.96%)
May 05, 2006	16.32	16.73	16.32	16.68	545,219	+0.38(+2.32%)
May 04, 2006	16.22	16.41	16.21	16.30	238,183	+0.08(+0.48%)
May 03, 2006	16.22	16.29	16.04	16.22	259,595	-0.09(-0.53%)
May 02, 2006	16.15	16.36	16.15	16.31	323,269	+0.55(+3.49%)
May 01, 2006	16.01	16.06	15.69	15.76	490,081	-0.45(-2.78%)
Apr 28, 2006	16.15	16.26	16.06	16.21	495,539	+0.01(+0.09%)
Apr 27, 2006	16.14	16.24	15.90	16.19	615,191	+0.10(+0.62%)
Apr 26, 2006	15.98	16.09	15.97	16.09	310,254	+0.11(+0.72%)
Apr 25, 2006	15.92	16.04	15.92	15.98	320,890	+0.24(+1.50%)
Apr 24, 2006	15.71	15.76	15.63	15.74	405,695	-0.31(-1.96%)
Apr 21, 2006	16.14	16.14	15.94	16.06	786,062	-0.13(-0.79%)
Apr 20, 2006	16.22	16.29	16.16	16.19	696,358	+0.00(+0.00%)
Apr 19, 2006	16.06	16.31	16.02	16.19	754,015	-0.33(-1.99%)
Apr 18, 2006	16.21	16.52	16.21	16.51	750,516	+0.82(+5.24%)
Apr 17, 2006	15.76	15.83	15.68	15.69	504,915	-0.41(-2.53%)
Apr 13, 2006	16.30	16.12	16.01	16.10	290,522	-0.20(-1.23%)
Apr 12, 2006	16.11	16.30	16.11	16.30	395,619	-0.03(-0.18%)
Apr 11, 2006	16.44	16.46	16.26	16.33	517,370	-0.30(-1.81%)
Apr 10, 2006	16.64	16.66	16.56	16.63	343,001	+0.13(+0.78%)
Apr 07, 2006	16.64	16.69	16.44	16.50	519,329	+0.01(+0.09%)
Apr 06, 2006	16.52	16.54	16.39	16.49	648,217	+0.01(+0.09%)
Apr 05, 2006	16.24	16.47	16.24	16.47	554,595	+0.11(+0.70%)
Apr 04, 2006	16.21	16.36	16.16	16.36	410,453	+0.29(+1.82%)
Apr 03, 2006	16.01	16.13	15.93	16.06	699,996	+0.22(+1.40%)
Mar 31, 2006	15.85	15.90	15.70	15.84	836,861	+0.00(+0.00%)
Mar 30, 2006	15.69	15.86	15.68	15.84	505,055	+0.39(+2.50%)
Mar 29, 2006	15.19	15.50	15.19	15.46	603,575	+0.34(+2.27%)
Mar 28, 2006	15.31	15.36	15.05	15.11	488,262	-0.41(-2.62%)
Mar 27, 2006	15.56	15.56	15.44	15.52	333,345	-0.10(-0.64%)
Mar 24, 2006	15.43	15.70	15.43	15.62	357,975	+0.35(+2.29%)
Mar 23, 2006	15.41	15.43	15.15	15.27	641,360	-0.44(-2.78%)
Mar 22, 2006	15.58	15.75	15.56	15.71	443,620	-0.04(-0.23%)
Mar 21, 2006	15.85	15.88	15.71	15.74	640,800	-0.19(-1.21%)
Mar 20, 2006	15.99	16.03	15.86	15.94	1,240,318	+0.49(+3.19%)
Mar 17, 2006	15.33	15.44	15.31	15.44	637,302	+0.67(+4.55%)
Mar 16, 2006	14.83	14.93	14.75	14.77	591,680	-0.15(-1.01%)
Mar 15, 2006	14.83	14.93	14.76	14.92	386,803	+0.41(+2.81%)
Mar 14, 2006	14.24	14.52	14.22	14.51	493,860	+0.17(+1.20%)
Mar 13, 2006	14.29	14.38	14.28	14.34	522,968	+0.25(+1.77%)
Mar 10, 2006	13.90	14.13	13.87	14.09	493,020	+0.35(+2.55%)
Mar 09, 2006	13.96	13.98	13.73	13.74	495,819	-0.03(-0.21%)
Mar 08, 2006	13.71	13.79	13.53	13.77	496,099	+0.10(+0.73%)
Mar 07, 2006	13.79	13.79	13.63	13.67	292,061	-0.11(-0.78%)
Mar 06, 2006	13.86	13.93	13.73	13.78	485,743	+0.26(+1.90%)
Mar 03, 2006	13.51	13.61	13.50	13.52	615,051	-0.02(-0.16%)
Mar 02, 2006	13.54	13.61	13.51	13.54	495,819	-0.19(-1.35%)
Mar 01, 2006	13.64	13.77	13.58	13.73	469,650	-0.06(-0.41%)
Feb 28, 2006	13.91	13.92	13.59	13.78	922,366	-0.12(-0.87%)
Feb 27, 2006	13.92	13.99	13.82	13.91	507,714	+0.49(+3.68%)
Feb 24, 2006	13.37	13.56	13.37	13.41	452,017	+0.14(+1.08%)
Feb 23, 2006	13.26	13.50	13.16	13.27	1,121,926	+0.38(+2.94%)
Feb 22, 2006	12.79	12.93	12.78	12.89	720,288	-0.04(-0.33%)
Feb 21, 2006	13.01	13.01	12.88	12.93	488,822	+0.11(+0.89%)
Feb 17, 2006	12.66	12.83	12.66	12.82	539,201	-0.46(-3.44%)
Feb 16, 2006	13.21	13.28	13.09	13.28	359,374	+0.13(+0.98%)
Feb 15, 2006	13.04	13.21	13.04	13.15	408,634	+0.07(+0.55%)
Feb 14, 2006	12.86	13.09	12.84	13.08	1,082,182	+0.29(+2.23%)
Feb 13, 2006	12.80	12.95	12.77	12.79	798,936	-0.31(-2.40%)
Feb 10, 2006	13.18	13.21	13.01	13.11	479,586	-0.31(-2.29%)
Feb 09, 2006	13.48	13.57	13.40	13.41	800,476	-0.12(-0.90%)
Feb 08, 2006	13.47	13.54	13.29	13.53	433,684	-0.23(-1.66%)
Feb 07, 2006	13.86	13.89	13.72	13.76	205,996	-0.14(-0.98%)
Feb 06, 2006	13.93	13.98	13.81	13.90	468,670	+0.16(+1.20%)
Feb 03, 2006	13.61	13.78	13.58	13.73	561,592	+0.08(+0.58%)
Feb 02, 2006	13.78	13.86	13.63	13.66	325,088	-0.05(-0.36%)
Feb 01, 2006	13.68	13.79	13.64	13.71	365,532	-0.24(-1.69%)
Jan 31, 2006	13.96	13.97	13.85	13.94	291,642	-0.05(-0.36%)
Jan 30, 2006	14.01	14.01	13.84	13.99	1,743,974	-0.17(-1.21%)
Jan 27, 2006	14.15	14.27	14.08	14.16	2,292,132	+0.20(+1.43%)
Jan 26, 2006	13.70	14.06	13.69	13.96	1,016,688	+0.74(+5.56%)
Jan 25, 2006	13.24	13.31	13.17	13.23	855,474	-0.02(-0.16%)
Jan 24, 2006	13.22	13.29	13.16	13.25	544,519	+0.24(+1.81%)
Jan 23, 2006	12.93	13.04	12.93	13.01	569,569	+0.04(+0.33%)
Jan 20, 2006	13.18	13.24	12.96	12.97	1,074,625	-0.50(-3.71%)
Jan 19, 2006	13.33	13.52	13.29	13.47	1,154,673	+0.70(+5.48%)
Jan 18, 2006	12.54	12.86	12.51	12.77	1,813,666	-0.54(-4.03%)
Jan 17, 2006	13.36	13.37	13.06	13.31	1,115,768	-0.82(-5.82%)
Jan 13, 2006	14.06	14.18	14.05	14.13	284,225	+0.06(+0.46%)
Jan 12, 2006	14.13	14.27	14.03	14.06	346,219	+0.09(+0.67%)
Jan 11, 2006	14.03	14.09	13.97	13.97	533,884	+0.04(+0.26%)
Jan 10, 2006	13.90	13.93	13.85	13.93	459,294	-0.53(-3.66%)
Jan 09, 2006	14.56	14.56	14.38	14.46	384,984	-0.06(-0.44%)
Jan 06, 2006	14.29	14.58	14.11	14.53	626,246	+0.24(+1.70%)
Jan 05, 2006	14.35	14.35	14.23	14.28	412,413	-0.32(-2.20%)
Jan 04, 2006	14.30	14.62	14.30	14.61	379,246	+0.49(+3.44%)
Jan 03, 2006	13.91	14.14	13.87	14.12	489,102	+0.39(+2.81%)
Dec 30, 2005	13.67	13.75	13.59	13.73	123,989	-0.09(-0.62%)
Dec 29, 2005	14.10	14.10	13.80	13.82	237,763	-0.11(-0.82%)
Dec 28, 2005	13.88	13.97	13.73	13.93	387,503	+0.38(+2.79%)
Dec 27, 2005	13.71	13.83	13.50	13.56	367,211	+0.02(+0.16%)
Dec 23, 2005	13.47	13.56	13.43	13.53	361,053	+0.10(+0.74%)
Dec 22, 2005	13.33	13.48	13.33	13.43	314,732	-0.03(-0.21%)
Dec 21, 2005	13.35	13.51	13.33	13.46	315,432	+0.31(+2.39%)
Dec 20, 2005	13.06	13.17	13.01	13.15	254,696	+0.34(+2.68%)
Dec 19, 2005	12.91	12.94	12.81	12.81	280,726	-0.11(-0.83%)
Dec 16, 2005	12.86	12.96	12.85	12.91	274,708	+0.05(+0.39%)
Dec 15, 2005	12.88	12.94	12.79	12.86	323,409	-0.20(-1.53%)
Dec 14, 2005	13.26	13.26	13.00	13.06	567,050	-0.21(-1.61%)
Dec 13, 2005	13.11	13.29	13.08	13.28	227,687	+0.09(+0.65%)
Dec 12, 2005	13.22	13.24	13.15	13.19	287,023	+0.32(+2.50%)
Dec 09, 2005	12.81	12.90	12.76	12.87	363,433	+0.41(+3.27%)
Dec 08, 2005	12.47	12.51	12.36	12.46	631,424	-0.35(-2.73%)
Dec 07, 2005	12.86	12.86	12.70	12.81	270,230	-0.05(-0.39%)
Dec 06, 2005	12.73	12.93	12.66	12.86	296,540	-0.05(-0.39%)
Dec 05, 2005	12.86	12.93	12.81	12.91	550,957	+0.19(+1.52%)
Dec 02, 2005	12.86	12.91	12.65	12.72	731,204	+0.50(+4.09%)
Dec 01, 2005	12.12	12.31	12.11	12.22	743,799	+0.32(+2.70%)
Nov 30, 2005	12.01	12.05	11.87	11.90	398,978	-0.20(-1.65%)
Nov 29, 2005	12.22	12.23	12.08	12.10	434,804	-0.19(-1.51%)
Nov 28, 2005	12.39	12.39	12.26	12.28	401,917	+0.04(+0.29%)
Nov 25, 2005	12.28	12.31	12.20	12.25	267,711	-0.36(-2.89%)
Nov 23, 2005	12.36	12.65	12.36	12.61	641,080	+0.16(+1.26%)
Nov 22, 2005	12.24	12.47	12.20	12.46	385,124	+0.12(+0.98%)
Nov 21, 2005	12.28	12.38	12.20	12.33	905,013	-0.09(-0.75%)
Nov 18, 2005	12.51	12.51	12.33	12.43	598,677	-0.16(-1.30%)
Nov 17, 2005	12.33	12.61	12.32	12.59	734,422	+0.64(+5.32%)
Nov 16, 2005	11.95	12.05	11.89	11.95	238,743	+0.24(+2.07%)
Nov 15, 2005	12.00	11.79	11.65	11.71	761,851	-0.29(-2.38%)
Nov 14, 2005	12.02	12.02	11.88	12.00	496,239	-0.37(-3.00%)
Nov 11, 2005	12.33	12.39	12.25	12.37	379,386	+0.46(+3.90%)
Nov 10, 2005	11.94	11.94	11.83	11.90	767,029	-0.14(-1.13%)
Nov 09, 2005	12.04	12.08	12.00	12.04	1,453,592	-0.11(-0.88%)
Nov 08, 2005	12.15	12.18	12.10	12.15	1,757,829	-0.08(-0.64%)
Nov 07, 2005	12.09	12.28	12.06	12.23	1,482,420	+0.27(+2.27%)
Nov 04, 2005	11.90	12.03	11.86	11.95	1,381,381	+0.34(+2.95%)
Nov 03, 2005	11.43	11.72	11.43	11.61	776,266	+0.14(+1.18%)
Nov 02, 2005	11.42	11.50	11.31	11.48	694,958	+0.16(+1.45%)
Nov 01, 2005	11.23	11.33	11.20	11.31	1,045,657	+0.24(+2.19%)
Oct 31, 2005	10.94	11.25	10.85	11.07	618,549	+0.23(+2.11%)
Oct 28, 2005	10.84	10.84	10.68	10.84	618,269	+0.06(+0.60%)
Oct 27, 2005	10.88	10.95	10.73	10.78	924,186	+0.20(+1.89%)
Oct 26, 2005	10.65	10.75	10.58	10.58	322,569	-0.01(-0.07%)
Oct 25, 2005	10.54	10.70	10.54	10.58	179,827	+0.11(+1.09%)
Oct 24, 2005	10.36	10.50	10.36	10.47	272,049	+0.17(+1.67%)
Oct 21, 2005	10.29	10.38	10.27	10.30	298,359	+0.15(+1.48%)
Oct 20, 2005	10.20	10.30	10.13	10.15	431,585	-0.27(-2.61%)
Oct 19, 2005	10.24	10.59	10.18	10.42	427,806	-0.03(-0.27%)
Oct 18, 2005	10.43	10.47	10.39	10.45	305,356	-0.16(-1.48%)
Oct 17, 2005	10.62	10.66	10.57	10.60	464,332	-0.22(-2.05%)
Oct 14, 2005	10.63	10.83	10.58	10.83	384,284	+0.16(+1.47%)
Oct 13, 2005	10.55	10.68	10.47	10.67	679,845	+0.06(+0.61%)
Oct 12, 2005	10.80	10.80	10.54	10.60	532,624	-0.20(-1.85%)
Oct 11, 2005	10.79	10.83	10.74	10.80	1,015,989	+0.35(+3.35%)
Oct 10, 2005	10.58	10.59	10.45	10.45	385,963	-0.16(-1.48%)
Oct 07, 2005	10.54	10.71	10.50	10.61	302,557	+0.26(+2.48%)
Oct 06, 2005	10.48	10.49	10.29	10.35	526,047	-0.20(-1.90%)
Oct 05, 2005	10.79	10.79	10.55	10.55	397,299	-0.25(-2.31%)
Oct 04, 2005	10.86	10.89	10.80	10.80	1,141,518	-0.03(-0.26%)
Oct 03, 2005	10.86	10.86	10.73	10.83	569,289	-0.27(-2.44%)
Sep 30, 2005	11.18	11.19	11.05	11.10	331,246	-0.17(-1.52%)
Sep 29, 2005	11.25	11.32	11.20	11.28	976,525	-0.01(-0.13%)
Sep 28, 2005	11.29	11.33	11.18	11.29	2,863,521	+0.23(+2.07%)
Sep 27, 2005	10.99	11.10	10.92	11.06	1,518,385	+0.07(+0.65%)
Sep 26, 2005	10.86	10.99	10.86	10.99	1,426,583	+0.34(+3.15%)
Sep 23, 2005	10.65	10.68	10.54	10.65	1,204,912	+0.08(+0.74%)
Sep 22, 2005	10.53	10.58	10.47	10.58	442,081	-0.11(-1.07%)
Sep 21, 2005	10.60	10.80	10.59	10.69	1,261,869	+0.33(+3.17%)
Sep 20, 2005	10.36	10.49	10.28	10.36	1,313,228	+0.14(+1.40%)
Sep 19, 2005	10.35	10.35	10.19	10.22	401,637	-0.10(-0.97%)
Sep 16, 2005	10.19	10.34	10.17	10.32	523,388	+0.31(+3.07%)
Sep 15, 2005	10.03	10.05	9.975	10.01	385,684	+0.21(+2.11%)
Sep 14, 2005	9.818	9.897	9.797	9.804	219,571	-0.06(-0.58%)
Sep 13, 2005	9.883	9.897	9.840	9.861	306,755	+0.04(+0.36%)
Sep 12, 2005	9.825	9.897	9.797	9.825	416,891	+0.07(+0.73%)
Sep 09, 2005	9.682	9.811	9.632	9.754	308,155	+0.24(+2.48%)
Sep 08, 2005	9.504	9.604	9.504	9.518	264,912	-0.15(-1.55%)
Sep 07, 2005	9.682	9.725	9.647	9.668	365,392	-0.13(-1.31%)
Sep 06, 2005	9.775	9.833	9.725	9.797	201,098	-0.04(-0.36%)
Sep 02, 2005	9.883	9.890	9.804	9.833	139,243	-0.09(-0.94%)
Sep 01, 2005	9.825	9.925	9.804	9.925	196,480	+0.09(+0.94%)
Aug 31, 2005	9.833	9.840	9.640	9.833	206,976	+0.06(+0.58%)
Aug 30, 2005	9.783	9.790	9.682	9.775	1,035,581	+0.06(+0.59%)
Aug 29, 2005	9.682	9.761	9.647	9.718	668,509	-0.09(-0.95%)
Aug 26, 2005	9.875	9.890	9.775	9.811	1,053,633	-0.06(-0.65%)
Aug 25, 2005	9.854	9.947	9.854	9.875	231,466	+0.12(+1.25%)
Aug 24, 2005	9.818	9.868	9.740	9.754	424,868	-0.03(-0.29%)
Aug 23, 2005	9.811	9.825	9.740	9.783	501,557	-0.12(-1.23%)
Aug 22, 2005	9.861	9.918	9.825	9.904	496,379	+0.52(+5.56%)
Aug 19, 2005	9.289	9.440	9.289	9.382	194,661	-0.01(-0.08%)
Aug 18, 2005	9.390	9.432	9.354	9.390	227,687	-0.18(-1.87%)
Aug 17, 2005	9.432	9.668	9.432	9.568	504,915	+0.06(+0.60%)
Aug 16, 2005	9.554	9.597	9.461	9.511	366,511	-0.31(-3.20%)
Aug 15, 2005	9.718	9.840	9.675	9.825	414,652	+0.19(+2.00%)
Aug 12, 2005	9.632	9.661	9.582	9.632	477,766	+0.00(+0.00%)
Aug 11, 2005	9.418	9.632	9.418	9.632	413,532	+0.46(+4.98%)
Aug 10, 2005	9.125	9.375	9.082	9.175	716,370	+0.51(+5.85%)
Aug 09, 2005	8.646	8.718	8.646	8.668	181,646	+0.09(+1.08%)
Aug 08, 2005	8.639	8.668	8.575	8.575	181,366	-0.06(-0.74%)
Aug 05, 2005	8.682	8.696	8.625	8.639	294,161	-0.08(-0.90%)
Aug 04, 2005	8.668	8.725	8.646	8.718	521,429	+0.06(+0.74%)
Aug 03, 2005	8.518	8.668	8.518	8.653	295,840	+0.21(+2.45%)
Aug 02, 2005	8.461	8.461	8.361	8.446	412,273	-0.01(-0.17%)
Aug 01, 2005	8.489	8.489	8.418	8.461	187,104	-0.04(-0.42%)
Jul 29, 2005	8.482	8.525	8.468	8.496	228,107	+0.06(+0.76%)
Jul 28, 2005	8.432	8.468	8.389	8.432	279,466	-0.14(-1.67%)
Jul 27, 2005	8.468	8.603	8.453	8.575	272,189	+0.14(+1.69%)
Jul 26, 2005	8.503	8.503	8.403	8.432	320,050	-0.09(-1.09%)
Jul 25, 2005	8.589	8.603	8.525	8.525	330,546	-0.14(-1.57%)
Jul 22, 2005	8.704	8.711	8.661	8.661	264,912	-0.06(-0.66%)
Jul 21, 2005	8.661	8.725	8.632	8.718	528,006	+0.13(+1.50%)
Jul 20, 2005	8.503	8.611	8.489	8.589	328,167	+0.06(+0.75%)
Jul 19, 2005	8.553	8.553	8.511	8.525	249,519	-0.09(-1.08%)
Jul 18, 2005	8.718	8.718	8.618	8.618	154,497	-0.06(-0.66%)
Jul 15, 2005	8.611	8.718	8.603	8.675	253,997	+0.14(+1.59%)
Jul 14, 2005	8.561	8.611	8.539	8.539	397,719	+0.07(+0.84%)
Jul 13, 2005	8.503	8.518	8.432	8.468	631,424	-0.06(-0.75%)
Jul 12, 2005	8.532	8.582	8.468	8.532	432,145	-0.01(-0.17%)
Jul 11, 2005	8.539	8.575	8.518	8.546	226,148	-0.02(-0.25%)
Jul 08, 2005	8.468	8.611	8.468	8.568	320,190	+0.18(+2.13%)
Jul 07, 2005	8.432	8.446	8.325	8.389	448,798	-0.14(-1.67%)
Jul 06, 2005	8.561	8.611	8.503	8.532	338,383	-0.07(-0.83%)
Jul 05, 2005	8.603	8.639	8.525	8.603	455,375	+0.02(+0.25%)
Jul 01, 2005	8.625	8.646	8.575	8.582	288,983	+0.05(+0.59%)
Jun 30, 2005	8.639	8.639	8.525	8.532	403,736	-0.16(-1.89%)
Jun 29, 2005	8.689	8.718	8.668	8.696	398,698	-0.06(-0.65%)
Jun 28, 2005	8.596	8.825	8.596	8.754	595,599	+0.05(+0.57%)
Jun 27, 2005	8.725	8.746	8.611	8.704	193,401	-0.14(-1.62%)
Jun 24, 2005	8.825	8.875	8.782	8.846	197,320	+0.02(+0.24%)
Jun 23, 2005	8.918	8.939	8.804	8.825	191,302	-0.09(-1.04%)
Jun 22, 2005	8.939	9.004	8.918	8.918	333,904	-0.12(-1.34%)
Jun 21, 2005	8.982	9.075	8.982	9.039	153,238	+0.07(+0.80%)
Jun 20, 2005	8.932	9.004	8.918	8.968	131,546	+0.00(+0.00%)
Jun 17, 2005	8.939	8.996	8.925	8.968	175,489	+0.07(+0.80%)
Jun 16, 2005	8.875	8.918	8.861	8.896	130,287	+0.06(+0.73%)
Jun 15, 2005	8.825	8.846	8.746	8.832	193,821	+0.13(+1.48%)
Jun 14, 2005	8.682	8.732	8.675	8.704	147,500	+0.05(+0.58%)
Jun 13, 2005	8.704	8.796	8.646	8.653	211,594	-0.10(-1.14%)
Jun 10, 2005	8.825	8.875	8.725	8.754	182,486	-0.08(-0.89%)
Jun 09, 2005	8.832	8.861	8.768	8.832	161,354	-0.17(-1.90%)
Jun 08, 2005	8.968	9.082	8.968	9.004	247,000	-0.04(-0.40%)
Jun 07, 2005	9.018	9.089	9.004	9.039	138,683	-0.09(-1.02%)
Jun 06, 2005	9.068	9.132	9.018	9.132	206,136	+0.09(+0.95%)
Jun 03, 2005	9.025	9.068	8.983	9.047	594,059	+0.02(+0.24%)
Jun 02, 2005	9.039	9.047	8.946	9.025	143,162	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.