Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 01, 2021 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 9.150 | 9.630 | 9.050 | 9.350 | 409,847 | +0.30(+3.31%) |
Mar 30, 2021 | 9.190 | 9.370 | 8.640 | 9.050 | 261,393 | -0.08(-0.88%) |
Mar 29, 2021 | 9.160 | 9.490 | 8.640 | 9.130 | 221,071 | +0.04(+0.44%) |
Mar 26, 2021 | 9.230 | 9.540 | 9.030 | 9.090 | 110,000 | -0.12(-1.30%) |
Mar 25, 2021 | 8.940 | 9.300 | 8.860 | 9.210 | 107,661 | +0.23(+2.56%) |
Mar 24, 2021 | 8.990 | 9.390 | 8.950 | 8.980 | 144,678 | +0.14(+1.58%) |
Mar 23, 2021 | 9.000 | 9.150 | 8.640 | 8.840 | 199,716 | -0.16(-1.78%) |
Mar 22, 2021 | 9.100 | 9.290 | 8.710 | 9.000 | 226,512 | -0.06(-0.66%) |
Mar 19, 2021 | 8.910 | 9.100 | 8.680 | 9.060 | 316,100 | +0.26(+2.95%) |
Mar 18, 2021 | 8.670 | 9.240 | 8.610 | 8.800 | 370,246 | +0.13(+1.50%) |
Mar 17, 2021 | 8.760 | 8.910 | 8.460 | 8.670 | 169,936 | -0.18(-2.03%) |
Mar 16, 2021 | 8.850 | 8.950 | 8.610 | 8.850 | 51,713 | +0.00(+0.00%) |
Mar 15, 2021 | 8.960 | 8.960 | 8.410 | 8.850 | 74,988 | +0.00(+0.00%) |
Mar 12, 2021 | 8.490 | 9.000 | 8.490 | 8.850 | 228,200 | +0.36(+4.24%) |
Mar 11, 2021 | 8.430 | 8.490 | 8.190 | 8.490 | 289,273 | +0.14(+1.68%) |
Mar 10, 2021 | 8.430 | 8.595 | 8.220 | 8.350 | 83,162 | +0.08(+0.97%) |
Mar 09, 2021 | 8.250 | 8.660 | 8.180 | 8.270 | 233,933 | +0.15(+1.85%) |
Mar 08, 2021 | 8.100 | 8.460 | 8.060 | 8.120 | 149,768 | -0.05(-0.61%) |
Mar 05, 2021 | 8.080 | 8.205 | 7.650 | 8.170 | 156,200 | +0.11(+1.36%) |
Mar 04, 2021 | 8.130 | 8.140 | 7.710 | 8.060 | 170,289 | -0.08(-0.98%) |
Mar 03, 2021 | 8.235 | 8.500 | 7.999 | 8.140 | 124,051 | -0.16(-1.93%) |
Mar 02, 2021 | 8.190 | 8.330 | 7.860 | 8.300 | 109,106 | +0.17(+2.09%) |
Mar 01, 2021 | 8.130 | 8.160 | 8.070 | 8.130 | 108,168 | +0.03(+0.37%) |
Feb 26, 2021 | 8.000 | 8.270 | 7.840 | 8.100 | 152,800 | +0.16(+2.02%) |
Feb 25, 2021 | 8.440 | 8.440 | 7.850 | 7.940 | 121,251 | -0.48(-5.70%) |
Feb 24, 2021 | 8.380 | 8.510 | 8.080 | 8.420 | 129,260 | +0.04(+0.48%) |
Feb 23, 2021 | 8.220 | 8.500 | 7.750 | 8.380 | 114,088 | +0.12(+1.45%) |
Feb 22, 2021 | 8.500 | 8.500 | 8.210 | 8.260 | 151,870 | -0.15(-1.78%) |
Feb 19, 2021 | 8.250 | 8.500 | 8.250 | 8.410 | 124,500 | +0.15(+1.82%) |
Feb 18, 2021 | 8.710 | 8.710 | 8.150 | 8.260 | 159,977 | -0.50(-5.71%) |
Feb 17, 2021 | 8.150 | 8.960 | 8.150 | 8.760 | 282,283 | +0.59(+7.22%) |
Feb 16, 2021 | 8.430 | 8.500 | 8.150 | 8.170 | 217,603 | -0.13(-1.57%) |
Feb 12, 2021 | 7.890 | 8.300 | 7.850 | 8.300 | 393,300 | +0.31(+3.88%) |
Feb 11, 2021 | 8.090 | 8.190 | 7.710 | 7.990 | 371,088 | +0.03(+0.38%) |
Feb 10, 2021 | 8.240 | 8.250 | 7.910 | 7.960 | 120,673 | -0.18(-2.21%) |
Feb 09, 2021 | 8.240 | 8.280 | 7.920 | 8.140 | 156,184 | -0.10(-1.21%) |
Feb 08, 2021 | 7.900 | 8.360 | 7.890 | 8.240 | 104,989 | +0.38(+4.83%) |
Feb 05, 2021 | 8.090 | 8.150 | 7.740 | 7.860 | 124,000 | -0.22(-2.72%) |
Feb 04, 2021 | 7.740 | 8.100 | 7.650 | 8.080 | 101,437 | +0.42(+5.48%) |
Feb 03, 2021 | 8.000 | 8.170 | 7.660 | 7.660 | 164,655 | -0.32(-4.01%) |
Feb 02, 2021 | 7.640 | 8.000 | 7.640 | 7.980 | 114,121 | +0.37(+4.86%) |
Feb 01, 2021 | 7.600 | 7.720 | 7.430 | 7.610 | 112,256 | -0.01(-0.13%) |
Jan 29, 2021 | 7.870 | 7.870 | 7.600 | 7.620 | 127,500 | -0.28(-3.54%) |
Jan 28, 2021 | 8.420 | 8.430 | 7.740 | 7.900 | 219,582 | -0.39(-4.70%) |
Jan 27, 2021 | 8.200 | 8.510 | 8.100 | 8.290 | 162,887 | +0.03(+0.36%) |
Jan 26, 2021 | 7.860 | 8.260 | 7.800 | 8.260 | 198,983 | +0.45(+5.76%) |
Jan 25, 2021 | 7.730 | 7.940 | 7.640 | 7.810 | 129,890 | +0.15(+1.96%) |
Jan 22, 2021 | 7.440 | 7.665 | 7.330 | 7.660 | 207,900 | +0.18(+2.41%) |
Jan 21, 2021 | 7.550 | 7.620 | 7.370 | 7.480 | 515,673 | -0.01(-0.13%) |
Jan 20, 2021 | 7.490 | 7.560 | 7.440 | 7.490 | 705,211 | +0.04(+0.54%) |
Jan 19, 2021 | 7.350 | 7.530 | 7.345 | 7.450 | 635,031 | +0.10(+1.36%) |
Jan 15, 2021 | 7.180 | 7.650 | 7.130 | 7.350 | 157,500 | +0.10(+1.38%) |
Jan 14, 2021 | 7.070 | 7.450 | 7.070 | 7.250 | 368,959 | +0.18(+2.55%) |
Jan 13, 2021 | 7.230 | 7.300 | 7.030 | 7.070 | 201,351 | -0.13(-1.81%) |
Jan 12, 2021 | 7.310 | 7.370 | 7.140 | 7.200 | 101,877 | +0.00(+0.00%) |
Jan 11, 2021 | 7.310 | 7.420 | 7.180 | 7.200 | 90,382 | -0.17(-2.31%) |
Jan 08, 2021 | 7.560 | 7.710 | 7.250 | 7.370 | 191,800 | -0.19(-2.51%) |
Jan 07, 2021 | 7.550 | 7.660 | 7.470 | 7.560 | 144,403 | +0.05(+0.67%) |
Jan 06, 2021 | 7.380 | 7.830 | 7.360 | 7.510 | 274,430 | +0.26(+3.59%) |
Jan 05, 2021 | 7.160 | 7.360 | 7.160 | 7.250 | 138,545 | +0.06(+0.83%) |
Jan 04, 2021 | 7.310 | 7.370 | 7.080 | 7.190 | 204,926 | -0.18(-2.44%) |
Dec 31, 2020 | 7.370 | 7.370 | 7.370 | 109,543 | +0.07(+0.96%) | |
Dec 30, 2020 | 7.240 | 7.400 | 7.230 | 7.300 | 109,543 | +0.08(+1.11%) |
Dec 29, 2020 | 7.410 | 7.410 | 7.010 | 7.220 | 152,367 | -0.19(-2.56%) |
Dec 28, 2020 | 7.310 | 7.720 | 7.160 | 7.410 | 391,884 | +0.17(+2.35%) |
Dec 24, 2020 | 7.300 | 7.500 | 7.185 | 7.240 | 208,400 | -0.07(-0.96%) |
Dec 23, 2020 | 7.090 | 7.460 | 6.960 | 7.310 | 468,765 | +0.33(+4.73%) |
Dec 22, 2020 | 6.530 | 7.340 | 6.400 | 6.980 | 797,939 | +0.78(+12.58%) |
Dec 21, 2020 | 6.130 | 6.240 | 5.940 | 6.200 | 119,275 | +0.05(+0.81%) |
Dec 18, 2020 | 6.450 | 6.465 | 6.078 | 6.150 | 406,300 | -0.24(-3.76%) |
Dec 17, 2020 | 6.360 | 6.450 | 6.310 | 6.390 | 190,950 | -0.03(-0.47%) |
Dec 16, 2020 | 6.440 | 6.570 | 6.365 | 6.420 | 393,002 | +0.02(+0.31%) |
Dec 15, 2020 | 6.210 | 6.460 | 6.060 | 6.400 | 434,836 | +0.20(+3.23%) |
Dec 14, 2020 | 6.270 | 6.420 | 6.115 | 6.200 | 313,330 | +0.06(+0.98%) |
Dec 11, 2020 | 6.220 | 6.291 | 5.980 | 6.140 | 304,800 | -0.16(-2.54%) |
Dec 10, 2020 | 6.210 | 6.531 | 6.110 | 6.300 | 365,959 | +0.01(+0.16%) |
Dec 09, 2020 | 6.190 | 6.500 | 6.020 | 6.290 | 394,542 | +0.13(+2.11%) |
Dec 08, 2020 | 6.080 | 6.200 | 5.960 | 6.160 | 288,597 | -0.03(-0.48%) |
Dec 07, 2020 | 6.450 | 6.470 | 5.800 | 6.190 | 659,685 | -0.50(-7.47%) |
Dec 04, 2020 | 5.950 | 6.740 | 5.890 | 6.690 | 1,749,300 | +0.69(+11.50%) |
Dec 03, 2020 | 5.630 | 7.970 | 5.530 | 6.000 | 26,913,218 | +1.65(+37.93%) |
Dec 02, 2020 | 4.450 | 4.450 | 4.310 | 4.350 | 33,537 | -0.16(-3.55%) |
Dec 01, 2020 | 4.650 | 4.676 | 4.380 | 4.510 | 28,550 | -0.08(-1.74%) |
Nov 30, 2020 | 4.620 | 4.670 | 4.531 | 4.590 | 20,236 | -0.05(-1.08%) |
Nov 27, 2020 | 4.580 | 4.650 | 4.500 | 4.640 | 22,400 | -0.01(-0.22%) |
Nov 25, 2020 | 4.630 | 4.670 | 4.519 | 4.650 | 98,300 | +0.00(+0.00%) |
Nov 24, 2020 | 4.570 | 4.650 | 4.532 | 4.650 | 49,368 | +0.12(+2.65%) |
Nov 23, 2020 | 4.420 | 4.550 | 4.420 | 4.530 | 17,439 | +0.12(+2.72%) |
Nov 20, 2020 | 4.180 | 4.430 | 4.180 | 4.410 | 22,600 | +0.08(+1.85%) |
Nov 19, 2020 | 4.250 | 4.331 | 4.150 | 4.330 | 12,891 | +0.10(+2.36%) |
Nov 18, 2020 | 4.270 | 4.370 | 4.120 | 4.230 | 41,338 | -0.04(-0.94%) |
Nov 17, 2020 | 4.420 | 4.420 | 4.250 | 4.270 | 25,823 | -0.21(-4.69%) |
Nov 16, 2020 | 4.550 | 4.550 | 4.370 | 4.480 | 42,152 | -0.04(-0.88%) |
Nov 13, 2020 | 4.440 | 4.550 | 4.440 | 4.520 | 29,300 | +0.15(+3.43%) |
Nov 12, 2020 | 4.450 | 4.460 | 4.340 | 4.370 | 38,873 | -0.08(-1.80%) |
Nov 11, 2020 | 4.350 | 4.450 | 4.300 | 4.450 | 17,532 | +0.10(+2.30%) |
Nov 10, 2020 | 3.970 | 4.360 | 3.970 | 4.350 | 46,311 | +0.17(+4.07%) |
Nov 09, 2020 | 4.550 | 4.664 | 4.110 | 4.180 | 47,559 | +0.19(+4.76%) |
Nov 06, 2020 | 4.230 | 4.240 | 3.980 | 3.990 | 37,200 | -0.21(-5.00%) |
Nov 05, 2020 | 4.190 | 4.250 | 4.170 | 4.200 | 22,205 | +0.05(+1.20%) |
Nov 04, 2020 | 4.170 | 4.200 | 4.140 | 4.150 | 12,689 | -0.08(-1.89%) |
Nov 03, 2020 | 4.250 | 4.250 | 4.210 | 4.230 | 29,711 | -0.01(-0.24%) |
Nov 02, 2020 | 4.150 | 4.250 | 4.070 | 4.240 | 13,764 | +0.09(+2.17%) |
Oct 30, 2020 | 4.310 | 4.310 | 4.150 | 4.150 | 18,900 | -0.06(-1.43%) |
Oct 29, 2020 | 4.260 | 4.300 | 4.150 | 4.210 | 45,418 | -0.03(-0.71%) |
Oct 28, 2020 | 4.320 | 4.379 | 4.150 | 4.240 | 49,173 | -0.11(-2.53%) |
Oct 27, 2020 | 4.350 | 4.360 | 4.310 | 4.350 | 22,955 | +0.02(+0.46%) |
Oct 26, 2020 | 4.480 | 4.480 | 4.210 | 4.330 | 78,792 | -0.21(-4.63%) |
Oct 23, 2020 | 4.550 | 4.550 | 4.450 | 4.540 | 34,200 | -0.01(-0.22%) |
Oct 22, 2020 | 4.530 | 4.555 | 4.487 | 4.550 | 75,249 | +0.01(+0.22%) |
Oct 21, 2020 | 4.520 | 4.560 | 4.520 | 4.540 | 16,337 | -0.01(-0.22%) |
Oct 20, 2020 | 4.500 | 4.560 | 4.500 | 4.550 | 13,348 | +0.04(+0.89%) |
Oct 19, 2020 | 4.480 | 4.540 | 4.400 | 4.510 | 22,206 | +0.03(+0.67%) |
Oct 16, 2020 | 4.470 | 4.500 | 4.450 | 4.480 | 16,100 | +0.00(+0.00%) |
Oct 15, 2020 | 4.190 | 4.500 | 4.160 | 4.480 | 503,341 | +0.13(+2.99%) |
Oct 14, 2020 | 4.330 | 4.400 | 4.210 | 4.350 | 12,545 | +0.08(+1.87%) |
Oct 13, 2020 | 4.420 | 4.420 | 4.204 | 4.270 | 41,348 | -0.17(-3.83%) |
Oct 12, 2020 | 4.280 | 4.450 | 4.264 | 4.440 | 19,475 | +0.09(+2.07%) |
Oct 09, 2020 | 4.350 | 4.390 | 4.195 | 4.350 | 62,500 | +0.05(+1.16%) |
Oct 08, 2020 | 4.190 | 4.310 | 4.190 | 4.300 | 39,803 | +0.13(+3.12%) |
Oct 07, 2020 | 4.170 | 4.250 | 4.150 | 4.170 | 38,163 | +0.07(+1.71%) |
Oct 06, 2020 | 4.250 | 4.250 | 4.100 | 4.100 | 17,839 | -0.15(-3.53%) |
Oct 05, 2020 | 4.060 | 4.250 | 4.040 | 4.250 | 37,993 | +0.12(+2.91%) |
Oct 02, 2020 | 4.000 | 4.150 | 3.990 | 4.130 | 10,800 | +0.02(+0.49%) |
Oct 01, 2020 | 4.130 | 4.160 | 4.070 | 4.110 | 31,241 | -0.04(-0.96%) |
Sep 30, 2020 | 4.030 | 4.150 | 4.010 | 4.150 | 10,963 | +0.09(+2.22%) |
Sep 29, 2020 | 4.140 | 4.140 | 4.020 | 4.060 | 8,921 | -0.03(-0.73%) |
Sep 28, 2020 | 4.160 | 4.160 | 4.040 | 4.090 | 13,438 | +0.04(+0.99%) |
Sep 25, 2020 | 4.080 | 4.140 | 4.040 | 4.050 | 20,300 | -0.04(-0.98%) |
Sep 24, 2020 | 4.000 | 4.150 | 3.930 | 4.090 | 50,269 | +0.11(+2.76%) |
Sep 23, 2020 | 4.050 | 4.150 | 3.940 | 3.980 | 62,623 | -0.10(-2.45%) |
Sep 22, 2020 | 4.050 | 4.120 | 4.005 | 4.080 | 34,282 | -0.01(-0.24%) |
Sep 21, 2020 | 4.250 | 4.250 | 4.050 | 4.090 | 45,416 | -0.16(-3.76%) |
Sep 18, 2020 | 4.190 | 4.250 | 4.130 | 4.250 | 70,000 | +0.13(+3.16%) |
Sep 17, 2020 | 3.970 | 4.150 | 3.970 | 4.120 | 21,529 | +0.08(+1.98%) |
Sep 16, 2020 | 4.100 | 4.150 | 4.040 | 4.040 | 36,323 | -0.07(-1.70%) |
Sep 15, 2020 | 4.120 | 4.150 | 4.060 | 4.110 | 20,720 | +0.06(+1.48%) |
Sep 14, 2020 | 4.210 | 4.210 | 4.050 | 4.050 | 25,897 | -0.07(-1.70%) |
Sep 11, 2020 | 4.150 | 4.205 | 3.940 | 4.120 | 43,500 | -0.08(-1.90%) |
Sep 10, 2020 | 4.080 | 4.410 | 3.990 | 4.200 | 72,737 | +0.18(+4.48%) |
Sep 09, 2020 | 3.990 | 4.070 | 3.930 | 4.020 | 12,313 | +0.01(+0.25%) |
Sep 08, 2020 | 4.060 | 4.090 | 3.930 | 4.010 | 123,426 | -0.03(-0.74%) |
Sep 04, 2020 | 3.890 | 4.090 | 3.890 | 4.040 | 30,400 | +0.10(+2.54%) |
Sep 03, 2020 | 4.140 | 4.140 | 3.930 | 3.940 | 18,441 | -0.16(-3.90%) |
Sep 02, 2020 | 3.990 | 4.120 | 3.990 | 4.100 | 11,308 | +0.07(+1.74%) |
Sep 01, 2020 | 4.050 | 4.110 | 3.930 | 4.030 | 130,696 | +0.03(+0.75%) |
Aug 31, 2020 | 4.040 | 4.060 | 3.930 | 4.000 | 28,570 | -0.02(-0.50%) |
Aug 28, 2020 | 4.080 | 4.080 | 3.900 | 4.020 | 45,100 | -0.06(-1.47%) |
Aug 27, 2020 | 3.890 | 4.125 | 3.830 | 4.080 | 41,526 | +0.25(+6.53%) |
Aug 26, 2020 | 3.780 | 3.880 | 3.640 | 3.830 | 24,946 | +0.02(+0.52%) |
Aug 25, 2020 | 3.824 | 3.835 | 3.780 | 3.810 | 39,849 | -0.01(-0.26%) |
Aug 24, 2020 | 3.810 | 3.820 | 3.740 | 3.820 | 52,886 | +0.06(+1.60%) |
Aug 21, 2020 | 3.840 | 3.840 | 3.740 | 3.760 | 14,900 | -0.03(-0.79%) |
Aug 20, 2020 | 3.560 | 3.890 | 3.560 | 3.790 | 26,776 | +0.16(+4.41%) |
Aug 19, 2020 | 3.890 | 4.110 | 3.570 | 3.630 | 106,234 | -0.25(-6.44%) |
Aug 18, 2020 | 3.890 | 3.910 | 3.730 | 3.880 | 39,216 | +0.03(+0.78%) |
Aug 17, 2020 | 3.950 | 3.990 | 3.790 | 3.850 | 55,346 | -0.03(-0.77%) |
Aug 14, 2020 | 3.880 | 4.097 | 3.860 | 3.880 | 40,600 | +0.03(+0.78%) |
Aug 13, 2020 | 3.590 | 4.100 | 3.550 | 3.850 | 341,858 | +0.26(+7.24%) |
Aug 12, 2020 | 3.650 | 3.690 | 3.580 | 3.590 | 154,523 | -0.05(-1.37%) |
Aug 11, 2020 | 3.510 | 3.710 | 3.490 | 3.640 | 112,599 | +0.18(+5.20%) |
Aug 10, 2020 | 3.450 | 3.520 | 3.420 | 3.460 | 135,600 | +0.07(+2.06%) |
Aug 07, 2020 | 3.400 | 3.520 | 3.380 | 3.390 | 52,300 | -0.09(-2.59%) |
Aug 06, 2020 | 3.380 | 3.520 | 3.379 | 3.480 | 62,628 | +0.08(+2.35%) |
Aug 05, 2020 | 3.480 | 3.480 | 3.350 | 3.400 | 52,781 | -0.01(-0.29%) |
Aug 04, 2020 | 3.370 | 3.470 | 3.370 | 3.410 | 54,343 | +0.01(+0.29%) |
Aug 03, 2020 | 3.330 | 3.460 | 3.330 | 3.400 | 33,485 | +0.04(+1.19%) |
Jul 31, 2020 | 3.550 | 3.550 | 3.150 | 3.360 | 166,000 | -0.09(-2.61%) |
Jul 30, 2020 | 3.600 | 3.610 | 3.440 | 3.450 | 62,523 | -0.15(-4.17%) |
Jul 29, 2020 | 3.670 | 3.690 | 3.570 | 3.600 | 34,656 | -0.02(-0.55%) |
Jul 28, 2020 | 3.760 | 3.880 | 3.600 | 3.620 | 30,709 | -0.07(-1.90%) |
Jul 27, 2020 | 3.740 | 3.800 | 3.680 | 3.690 | 38,115 | +0.04(+1.10%) |
Jul 24, 2020 | 3.730 | 3.800 | 3.600 | 3.650 | 154,200 | -0.15(-3.95%) |
Jul 23, 2020 | 3.900 | 3.980 | 3.770 | 3.800 | 261,601 | -0.10(-2.56%) |
Jul 22, 2020 | 3.770 | 3.960 | 3.770 | 3.900 | 48,997 | +0.06(+1.56%) |
Jul 21, 2020 | 4.090 | 4.090 | 3.760 | 3.840 | 27,849 | -0.12(-3.03%) |
Jul 20, 2020 | 4.000 | 4.090 | 3.880 | 3.960 | 165,877 | -0.27(-6.38%) |
Jul 17, 2020 | 3.910 | 4.260 | 3.749 | 4.230 | 163,800 | +0.26(+6.55%) |
Jul 16, 2020 | 4.070 | 4.070 | 3.950 | 3.970 | 13,402 | -0.17(-4.11%) |
Jul 15, 2020 | 4.010 | 4.200 | 3.960 | 4.140 | 34,911 | +0.22(+5.61%) |
Jul 14, 2020 | 3.790 | 3.920 | 3.690 | 3.920 | 21,635 | +0.22(+5.95%) |
Jul 13, 2020 | 3.760 | 3.800 | 3.656 | 3.700 | 23,131 | -0.08(-2.12%) |
Jul 10, 2020 | 3.660 | 3.790 | 3.570 | 3.780 | 32,500 | +0.13(+3.56%) |
Jul 09, 2020 | 3.650 | 3.700 | 3.570 | 3.650 | 37,314 | +0.00(+0.00%) |
Jul 08, 2020 | 3.920 | 3.920 | 3.600 | 3.650 | 47,139 | -0.30(-7.59%) |
Jul 07, 2020 | 4.300 | 4.310 | 3.920 | 3.950 | 63,300 | -0.39(-8.99%) |
Jul 06, 2020 | 3.890 | 4.360 | 3.870 | 4.340 | 39,834 | +0.47(+12.14%) |
Jul 02, 2020 | 3.890 | 3.970 | 3.720 | 3.870 | 52,800 | +0.03(+0.78%) |
Jul 01, 2020 | 3.950 | 3.950 | 3.780 | 3.840 | 38,527 | -0.18(-4.48%) |
Jun 30, 2020 | 4.600 | 4.600 | 3.975 | 4.020 | 96,542 | -0.46(-10.27%) |
Jun 29, 2020 | 4.710 | 4.800 | 4.380 | 4.480 | 93,323 | -0.18(-3.86%) |
Jun 26, 2020 | 4.660 | 5.000 | 4.210 | 4.660 | 1,327,300 | +0.09(+1.97%) |
Jun 25, 2020 | 4.490 | 4.670 | 4.430 | 4.570 | 114,088 | +0.13(+2.93%) |
Jun 24, 2020 | 4.500 | 4.500 | 4.180 | 4.440 | 67,070 | -0.02(-0.45%) |
Jun 23, 2020 | 4.090 | 4.460 | 4.090 | 4.460 | 74,094 | +0.38(+9.31%) |
Jun 22, 2020 | 4.300 | 4.305 | 3.975 | 4.080 | 108,409 | -0.14(-3.32%) |
Jun 19, 2020 | 3.750 | 4.220 | 3.750 | 4.220 | 81,200 | +0.47(+12.53%) |
Jun 18, 2020 | 3.860 | 3.860 | 3.705 | 3.750 | 58,403 | -0.10(-2.60%) |
Jun 17, 2020 | 3.920 | 3.950 | 3.675 | 3.850 | 67,359 | -0.05(-1.28%) |
Jun 16, 2020 | 3.550 | 3.970 | 3.550 | 3.900 | 113,531 | +0.41(+11.75%) |
Jun 15, 2020 | 3.470 | 3.500 | 3.216 | 3.490 | 105,715 | +0.02(+0.58%) |
Jun 12, 2020 | 3.080 | 3.500 | 3.040 | 3.470 | 266,400 | +0.43(+14.14%) |
Jun 11, 2020 | 3.050 | 3.090 | 2.900 | 3.040 | 79,489 | -0.08(-2.56%) |
Jun 10, 2020 | 3.300 | 3.380 | 3.010 | 3.120 | 197,766 | -0.14(-4.29%) |
Jun 09, 2020 | 3.000 | 3.390 | 3.000 | 3.260 | 166,481 | +0.24(+7.95%) |
Jun 08, 2020 | 3.210 | 3.250 | 3.010 | 3.020 | 94,971 | -0.03(-0.98%) |
Jun 05, 2020 | 2.750 | 3.150 | 2.750 | 3.050 | 335,800 | +0.41(+15.53%) |
Jun 04, 2020 | 2.810 | 2.950 | 2.540 | 2.640 | 157,811 | -0.18(-6.38%) |
Jun 03, 2020 | 2.840 | 2.950 | 2.800 | 2.820 | 167,346 | +0.10(+3.68%) |
Jun 02, 2020 | 2.260 | 2.750 | 2.200 | 2.720 | 201,060 | +0.43(+18.78%) |