Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1.796 | 1.816 | 1.775 | 1.811 | 5,349,638 | +0.03(+1.62%) |
May 27, 2016 | 1.750 | 1.782 | 1.782 | 1.782 | 3,904,430 | +0.03(+1.83%) |
May 26, 2016 | 1.752 | 1.761 | 1.726 | 1.750 | 4,664,851 | +0.02(+0.99%) |
May 25, 2016 | 1.733 | 1.744 | 1.692 | 1.732 | 11,561,551 | +0.03(+1.77%) |
May 24, 2016 | 1.624 | 1.707 | 1.615 | 1.702 | 10,782,811 | +0.12(+7.25%) |
May 23, 2016 | 1.598 | 1.629 | 1.579 | 1.587 | 7,055,461 | +0.03(+2.18%) |
May 20, 2016 | 1.491 | 1.557 | 1.478 | 1.553 | 9,989,067 | +0.13(+9.31%) |
May 19, 2016 | 1.432 | 1.461 | 1.386 | 1.421 | 5,913,407 | -0.03(-1.95%) |
May 18, 2016 | 1.363 | 1.485 | 1.356 | 1.449 | 11,448,645 | +0.07(+4.85%) |
May 17, 2016 | 1.409 | 1.429 | 1.372 | 1.382 | 5,011,097 | -0.03(-1.96%) |
May 16, 2016 | 1.356 | 1.439 | 1.355 | 1.410 | 9,036,025 | +0.06(+4.66%) |
May 13, 2016 | 1.336 | 1.379 | 1.334 | 1.347 | 6,531,744 | +0.02(+1.20%) |
May 12, 2016 | 1.422 | 1.424 | 1.298 | 1.331 | 9,049,241 | -0.07(-5.30%) |
May 11, 2016 | 1.410 | 1.446 | 1.403 | 1.406 | 8,114,518 | -0.01(-0.91%) |
May 10, 2016 | 1.382 | 1.420 | 1.357 | 1.419 | 5,396,387 | +0.05(+3.73%) |
May 09, 2016 | 1.379 | 1.406 | 1.358 | 1.368 | 3,794,774 | -0.01(-0.45%) |
May 06, 2016 | 1.355 | 1.374 | 1.318 | 1.374 | 3,683,152 | +0.01(+0.40%) |
May 05, 2016 | 1.397 | 1.409 | 1.355 | 1.368 | 6,035,157 | +0.01(+0.77%) |
May 04, 2016 | 1.372 | 1.406 | 1.345 | 1.358 | 5,180,278 | -0.05(-3.58%) |
May 03, 2016 | 1.418 | 1.435 | 1.388 | 1.408 | 4,725,157 | -0.05(-3.34%) |
May 02, 2016 | 1.433 | 1.463 | 1.404 | 1.457 | 4,825,856 | +0.03(+2.07%) |
Apr 29, 2016 | 1.532 | 1.532 | 1.390 | 1.427 | 11,312,315 | -0.12(-7.68%) |
Apr 28, 2016 | 1.646 | 1.680 | 1.536 | 1.546 | 9,511,222 | -0.14(-8.05%) |
Apr 27, 2016 | 1.582 | 1.687 | 1.577 | 1.681 | 7,634,657 | +0.05(+3.21%) |
Apr 26, 2016 | 1.602 | 1.673 | 1.593 | 1.629 | 5,665,926 | +0.06(+4.01%) |
Apr 25, 2016 | 1.577 | 1.606 | 1.555 | 1.566 | 3,861,988 | -0.03(-1.81%) |
Apr 22, 2016 | 1.590 | 1.638 | 1.558 | 1.595 | 5,251,166 | +0.01(+0.54%) |
Apr 21, 2016 | 1.616 | 1.616 | 1.564 | 1.587 | 3,898,351 | -0.03(-1.75%) |
Apr 20, 2016 | 1.560 | 1.637 | 1.556 | 1.615 | 7,340,914 | +0.05(+2.94%) |
Apr 19, 2016 | 1.638 | 1.646 | 1.551 | 1.569 | 8,295,972 | -0.06(-3.81%) |
Apr 18, 2016 | 1.600 | 1.644 | 1.600 | 1.631 | 6,263,164 | +0.00(+0.15%) |
Apr 15, 2016 | 1.677 | 1.677 | 1.627 | 1.628 | 4,523,173 | -0.04(-2.68%) |
Apr 14, 2016 | 1.669 | 1.681 | 1.622 | 1.673 | 8,010,665 | -0.04(-2.44%) |
Apr 13, 2016 | 1.638 | 1.718 | 1.633 | 1.715 | 9,043,454 | +0.11(+6.82%) |
Apr 12, 2016 | 1.617 | 1.634 | 1.543 | 1.606 | 7,528,512 | -0.00(-0.31%) |
Apr 11, 2016 | 1.639 | 1.684 | 1.611 | 1.611 | 5,176,052 | -0.00(-0.15%) |
Apr 08, 2016 | 1.636 | 1.658 | 1.597 | 1.613 | 6,427,892 | +0.02(+1.51%) |
Apr 07, 2016 | 1.641 | 1.649 | 1.573 | 1.589 | 4,456,398 | -0.08(-4.69%) |
Apr 06, 2016 | 1.616 | 1.671 | 1.575 | 1.667 | 8,497,695 | +0.05(+3.04%) |
Apr 05, 2016 | 1.608 | 1.655 | 1.593 | 1.618 | 5,205,896 | -0.03(-1.79%) |
Apr 04, 2016 | 1.694 | 1.696 | 1.639 | 1.647 | 7,433,014 | -0.05(-2.76%) |
Apr 01, 2016 | 1.638 | 1.695 | 1.608 | 1.694 | 9,105,044 | +0.03(+1.96%) |
Mar 31, 2016 | 1.675 | 1.686 | 1.659 | 1.662 | 6,622,512 | -0.03(-1.71%) |
Mar 30, 2016 | 1.672 | 1.719 | 1.668 | 1.691 | 9,523,949 | +0.05(+3.00%) |
Mar 29, 2016 | 1.565 | 1.650 | 1.537 | 1.641 | 9,193,796 | +0.06(+3.81%) |
Mar 28, 2016 | 1.609 | 1.609 | 1.560 | 1.581 | 8,949,728 | -0.00(-0.12%) |
Mar 24, 2016 | 1.551 | 1.583 | 1.583 | 1.583 | 11,015,955 | -0.00(-0.23%) |
Mar 23, 2016 | 1.644 | 1.646 | 1.584 | 1.587 | 7,867,687 | -0.07(-4.02%) |
Mar 22, 2016 | 1.638 | 1.669 | 1.617 | 1.653 | 7,017,896 | -0.00(-0.26%) |
Mar 21, 2016 | 1.630 | 1.659 | 1.610 | 1.657 | 7,490,996 | +0.01(+0.48%) |
Mar 18, 2016 | 1.596 | 1.652 | 1.581 | 1.649 | 10,176,421 | +0.06(+4.00%) |
Mar 17, 2016 | 1.545 | 1.595 | 1.532 | 1.586 | 11,240,663 | +0.03(+2.18%) |
Mar 16, 2016 | 1.499 | 1.558 | 1.483 | 1.552 | 13,424,527 | +0.04(+2.77%) |
Mar 15, 2016 | 1.504 | 1.510 | 1.473 | 1.510 | 11,803,343 | -0.01(-0.57%) |
Mar 14, 2016 | 1.526 | 1.539 | 1.502 | 1.519 | 11,069,645 | -0.02(-1.16%) |
Mar 11, 2016 | 1.493 | 1.537 | 1.489 | 1.537 | 10,979,089 | +0.09(+5.94%) |
Mar 10, 2016 | 1.454 | 1.492 | 1.392 | 1.451 | 11,382,975 | +0.02(+1.33%) |
Mar 09, 2016 | 1.417 | 1.443 | 1.398 | 1.432 | 11,856,074 | +0.03(+2.47%) |
Mar 08, 2016 | 1.463 | 1.467 | 1.393 | 1.397 | 14,213,394 | -0.10(-6.81%) |
Mar 07, 2016 | 1.448 | 1.519 | 1.437 | 1.499 | 14,302,130 | +0.02(+1.12%) |
Mar 04, 2016 | 1.468 | 1.518 | 1.435 | 1.483 | 18,695,296 | +0.05(+3.17%) |
Mar 03, 2016 | 1.433 | 1.446 | 1.407 | 1.437 | 10,041,392 | +0.00(+0.21%) |
Mar 02, 2016 | 1.413 | 1.435 | 1.395 | 1.434 | 9,282,239 | +0.02(+1.70%) |
Mar 01, 2016 | 1.350 | 1.411 | 1.329 | 1.410 | 13,464,661 | +0.11(+8.32%) |
Feb 29, 2016 | 1.329 | 1.369 | 1.302 | 1.302 | 16,640,806 | -0.01(-0.52%) |
Feb 26, 2016 | 1.318 | 1.325 | 1.293 | 1.309 | 12,087,951 | +0.02(+1.53%) |
Feb 25, 2016 | 1.259 | 1.290 | 1.211 | 1.289 | 10,071,203 | +0.05(+3.87%) |
Feb 24, 2016 | 1.150 | 1.249 | 1.129 | 1.241 | 15,885,586 | +0.05(+4.18%) |
Feb 23, 2016 | 1.224 | 1.244 | 1.186 | 1.191 | 6,009,523 | -0.06(-4.87%) |
Feb 22, 2016 | 1.238 | 1.273 | 1.235 | 1.252 | 9,189,196 | +0.06(+4.74%) |
Feb 19, 2016 | 1.176 | 1.217 | 1.172 | 1.195 | 8,392,493 | +0.02(+1.36%) |
Feb 18, 2016 | 1.227 | 1.228 | 1.177 | 1.179 | 12,871,860 | -0.02(-1.59%) |
Feb 17, 2016 | 1.142 | 1.206 | 1.136 | 1.198 | 20,300,210 | +0.08(+7.15%) |
Feb 16, 2016 | 1.056 | 1.136 | 1.042 | 1.118 | 21,205,998 | +0.11(+10.58%) |
Feb 12, 2016 | 0.9966 | 1.011 | 1.011 | 1.011 | 15,560,829 | +0.06(+6.62%) |
Feb 11, 2016 | 0.9228 | 0.9665 | 0.9123 | 0.9486 | 19,626,184 | -0.02(-2.28%) |
Feb 10, 2016 | 1.027 | 1.048 | 0.9696 | 0.9708 | 14,678,789 | -0.02(-2.17%) |
Feb 09, 2016 | 0.9745 | 1.050 | 0.9665 | 0.9923 | 7,098,439 | -0.02(-1.95%) |
Feb 08, 2016 | 1.042 | 1.042 | 0.9628 | 1.012 | 10,991,524 | -0.08(-7.74%) |
Feb 05, 2016 | 1.209 | 1.209 | 1.081 | 1.097 | 18,353,928 | -0.12(-10.13%) |
Feb 04, 2016 | 1.169 | 1.244 | 1.160 | 1.221 | 14,895,483 | +0.06(+4.92%) |
Feb 03, 2016 | 1.194 | 1.200 | 1.091 | 1.163 | 10,475,544 | +0.01(+0.80%) |
Feb 02, 2016 | 1.239 | 1.239 | 1.141 | 1.154 | 9,492,837 | -0.13(-9.89%) |
Feb 01, 2016 | 1.235 | 1.300 | 1.224 | 1.281 | 8,710,943 | +0.02(+1.51%) |
Jan 29, 2016 | 1.130 | 1.264 | 1.130 | 1.262 | 12,989,920 | +0.15(+13.50%) |
Jan 28, 2016 | 1.149 | 1.154 | 1.087 | 1.112 | 6,814,043 | -0.01(-0.88%) |
Jan 27, 2016 | 1.142 | 1.187 | 1.104 | 1.122 | 9,948,544 | -0.04(-3.55%) |
Jan 26, 2016 | 1.147 | 1.189 | 1.127 | 1.163 | 8,654,620 | +0.03(+2.94%) |
Jan 25, 2016 | 1.167 | 1.179 | 1.122 | 1.129 | 8,298,052 | -0.05(-4.28%) |
Jan 22, 2016 | 1.177 | 1.203 | 1.158 | 1.180 | 13,384,654 | +0.07(+5.85%) |
Jan 21, 2016 | 1.100 | 1.159 | 1.067 | 1.115 | 14,438,574 | +0.04(+4.14%) |
Jan 20, 2016 | 1.009 | 1.103 | 0.9819 | 1.070 | 11,995,395 | +0.02(+1.93%) |
Jan 19, 2016 | 1.101 | 1.118 | 1.022 | 1.050 | 10,018,733 | +0.00(+0.35%) |
Jan 15, 2016 | 1.064 | 1.046 | 1.046 | 1.046 | 13,242,879 | -0.16(-13.48%) |
Jan 14, 2016 | 1.154 | 1.228 | 1.106 | 1.209 | 9,072,680 | +0.07(+6.16%) |
Jan 13, 2016 | 1.261 | 1.287 | 1.136 | 1.139 | 7,069,441 | -0.12(-9.48%) |
Jan 12, 2016 | 1.272 | 1.293 | 1.206 | 1.259 | 9,030,775 | +0.03(+2.51%) |
Jan 11, 2016 | 1.230 | 1.261 | 1.178 | 1.228 | 10,081,168 | +0.02(+1.53%) |
Jan 08, 2016 | 1.299 | 1.311 | 1.206 | 1.209 | 10,530,990 | -0.06(-4.93%) |
Jan 07, 2016 | 1.310 | 1.368 | 1.262 | 1.272 | 9,148,331 | -0.15(-10.24%) |
Jan 06, 2016 | 1.467 | 1.469 | 1.376 | 1.417 | 9,525,022 | -0.12(-8.06%) |
Jan 05, 2016 | 1.609 | 1.611 | 1.537 | 1.542 | 7,595,027 | -0.05(-3.09%) |
Jan 04, 2016 | 1.553 | 1.592 | 1.521 | 1.591 | 7,425,423 | -0.06(-3.40%) |
Dec 31, 2015 | 1.695 | 1.647 | 1.647 | 1.647 | 2,426,858 | -0.07(-4.12%) |
Dec 30, 2015 | 1.763 | 1.780 | 1.716 | 1.718 | 3,839,297 | -0.05(-3.09%) |
Dec 29, 2015 | 1.744 | 1.792 | 1.723 | 1.772 | 6,082,247 | +0.06(+3.63%) |
Dec 28, 2015 | 1.710 | 1.710 | 1.657 | 1.710 | 3,960,022 | -0.02(-1.17%) |
Dec 24, 2015 | 1.705 | 1.731 | 1.731 | 1.731 | 1,688,885 | +0.02(+1.04%) |
Dec 23, 2015 | 1.691 | 1.715 | 1.671 | 1.713 | 3,552,300 | +0.04(+2.16%) |
Dec 22, 2015 | 1.691 | 1.694 | 1.636 | 1.676 | 2,727,168 | +0.01(+0.37%) |
Dec 21, 2015 | 1.622 | 1.671 | 1.610 | 1.670 | 4,048,790 | +0.09(+5.56%) |
Dec 18, 2015 | 1.606 | 1.630 | 1.575 | 1.582 | 5,858,791 | -0.06(-3.53%) |
Dec 17, 2015 | 1.744 | 1.763 | 1.640 | 1.640 | 6,386,165 | -0.08(-4.41%) |
Dec 16, 2015 | 1.694 | 1.726 | 1.635 | 1.716 | 5,945,543 | +0.04(+2.31%) |
Dec 15, 2015 | 1.637 | 1.697 | 1.627 | 1.677 | 5,637,220 | +0.07(+4.60%) |
Dec 14, 2015 | 1.632 | 1.652 | 1.554 | 1.603 | 8,797,094 | -0.03(-1.92%) |
Dec 11, 2015 | 1.686 | 1.700 | 1.627 | 1.635 | 8,162,746 | -0.10(-5.88%) |
Dec 10, 2015 | 1.708 | 1.777 | 1.707 | 1.737 | 5,586,570 | +0.03(+1.73%) |
Dec 09, 2015 | 1.763 | 1.786 | 1.684 | 1.707 | 7,277,406 | -0.07(-3.98%) |
Dec 08, 2015 | 1.747 | 1.796 | 1.726 | 1.778 | 7,186,671 | -0.04(-2.43%) |
Dec 07, 2015 | 1.865 | 1.865 | 1.815 | 1.822 | 4,040,370 | -0.05(-2.85%) |
Dec 04, 2015 | 1.791 | 1.887 | 1.763 | 1.876 | 7,034,671 | +0.10(+5.54%) |
Dec 03, 2015 | 1.875 | 1.892 | 1.751 | 1.777 | 7,526,171 | -0.03(-1.87%) |
Dec 02, 2015 | 1.847 | 1.873 | 1.802 | 1.811 | 10,094,773 | -0.03(-1.41%) |
Dec 01, 2015 | 1.779 | 1.840 | 1.779 | 1.837 | 9,047,404 | +0.07(+3.90%) |
Nov 30, 2015 | 1.722 | 1.771 | 1.712 | 1.768 | 4,456,707 | +0.05(+3.05%) |
Nov 27, 2015 | 1.694 | 1.720 | 1.687 | 1.716 | 1,951,044 | +0.04(+2.24%) |
Nov 25, 2015 | 1.682 | 1.678 | 1.678 | 1.678 | 2,482,125 | +0.00(+0.26%) |
Nov 24, 2015 | 1.600 | 1.684 | 1.563 | 1.674 | 6,547,057 | +0.06(+3.86%) |
Nov 23, 2015 | 1.682 | 1.682 | 1.609 | 1.612 | 4,338,046 | -0.07(-3.99%) |
Nov 20, 2015 | 1.683 | 1.704 | 1.668 | 1.679 | 4,398,693 | +0.02(+1.04%) |
Nov 19, 2015 | 1.659 | 1.705 | 1.633 | 1.662 | 4,580,781 | +0.01(+0.71%) |
Nov 18, 2015 | 1.604 | 1.654 | 1.574 | 1.650 | 7,903,220 | +0.05(+2.96%) |
Nov 17, 2015 | 1.574 | 1.639 | 1.571 | 1.603 | 6,199,624 | +0.03(+1.96%) |
Nov 16, 2015 | 1.513 | 1.574 | 1.512 | 1.572 | 5,344,729 | +0.06(+3.74%) |
Nov 13, 2015 | 1.555 | 1.572 | 1.496 | 1.515 | 8,935,213 | -0.04(-2.80%) |
Nov 12, 2015 | 1.601 | 1.623 | 1.557 | 1.559 | 6,366,042 | -0.06(-3.69%) |
Nov 11, 2015 | 1.626 | 1.672 | 1.615 | 1.619 | 7,326,805 | +0.00(+0.23%) |
Nov 10, 2015 | 1.654 | 1.661 | 1.600 | 1.615 | 7,447,888 | -0.09(-5.44%) |
Nov 09, 2015 | 1.745 | 1.745 | 1.682 | 1.708 | 4,911,650 | -0.05(-2.84%) |
Nov 06, 2015 | 1.660 | 1.763 | 1.660 | 1.758 | 8,388,901 | +0.12(+7.53%) |
Nov 05, 2015 | 1.723 | 1.723 | 1.623 | 1.635 | 7,497,221 | -0.11(-6.25%) |
Nov 04, 2015 | 1.731 | 1.753 | 1.704 | 1.743 | 4,630,147 | +0.02(+1.07%) |
Nov 03, 2015 | 1.695 | 1.746 | 1.688 | 1.725 | 3,885,737 | +0.03(+1.48%) |
Nov 02, 2015 | 1.674 | 1.707 | 1.665 | 1.700 | 4,890,795 | +0.04(+2.52%) |
Oct 30, 2015 | 1.627 | 1.673 | 1.627 | 1.658 | 5,345,510 | +0.04(+2.55%) |
Oct 29, 2015 | 1.666 | 1.671 | 1.603 | 1.617 | 7,971,767 | -0.16(-8.78%) |
Oct 28, 2015 | 1.717 | 1.773 | 1.700 | 1.772 | 7,945,402 | +0.09(+5.18%) |
Oct 27, 2015 | 1.686 | 1.721 | 1.673 | 1.685 | 6,392,440 | -0.04(-2.07%) |
Oct 26, 2015 | 1.806 | 1.808 | 1.704 | 1.721 | 8,548,719 | -0.11(-5.98%) |
Oct 23, 2015 | 1.817 | 1.844 | 1.758 | 1.830 | 13,871,180 | +0.07(+3.91%) |
Oct 22, 2015 | 1.668 | 1.774 | 1.668 | 1.761 | 10,335,265 | +0.16(+10.16%) |
Oct 21, 2015 | 1.643 | 1.690 | 1.598 | 1.599 | 8,568,924 | +0.01(+0.54%) |
Oct 20, 2015 | 1.588 | 1.609 | 1.567 | 1.590 | 3,914,329 | -0.01(-0.46%) |
Oct 19, 2015 | 1.576 | 1.628 | 1.562 | 1.598 | 3,672,472 | -0.00(-0.04%) |
Oct 16, 2015 | 1.600 | 1.605 | 1.560 | 1.598 | 4,169,970 | +0.01(+0.39%) |
Oct 15, 2015 | 1.580 | 1.623 | 1.548 | 1.592 | 7,822,775 | +0.05(+2.98%) |
Oct 14, 2015 | 1.415 | 1.582 | 1.401 | 1.546 | 13,949,480 | +0.16(+11.29%) |
Oct 13, 2015 | 1.413 | 1.440 | 1.389 | 1.389 | 6,320,609 | -0.06(-4.04%) |
Oct 12, 2015 | 1.441 | 1.455 | 1.425 | 1.448 | 3,756,006 | +0.01(+0.43%) |
Oct 09, 2015 | 1.473 | 1.487 | 1.420 | 1.441 | 10,442,986 | -0.04(-2.66%) |
Oct 08, 2015 | 1.438 | 1.481 | 1.404 | 1.481 | 11,364,054 | +0.03(+1.86%) |
Oct 07, 2015 | 1.424 | 1.472 | 1.375 | 1.454 | 14,181,161 | +0.06(+4.51%) |
Oct 06, 2015 | 1.391 | 1.403 | 1.316 | 1.391 | 10,854,853 | +0.01(+1.03%) |
Oct 05, 2015 | 1.340 | 1.397 | 1.325 | 1.377 | 12,152,076 | +0.07(+5.57%) |
Oct 02, 2015 | 1.184 | 1.304 | 1.173 | 1.304 | 11,968,266 | +0.08(+6.43%) |
Oct 01, 2015 | 1.265 | 1.265 | 1.160 | 1.225 | 12,210,058 | -0.04(-3.30%) |
Sep 30, 2015 | 1.192 | 1.273 | 1.191 | 1.267 | 12,097,655 | +0.13(+11.17%) |
Sep 29, 2015 | 1.130 | 1.171 | 1.098 | 1.140 | 9,294,397 | +0.02(+2.21%) |
Sep 28, 2015 | 1.191 | 1.216 | 1.115 | 1.115 | 21,289,744 | -0.10(-8.34%) |
Sep 25, 2015 | 1.248 | 1.271 | 1.183 | 1.217 | 15,533,505 | +0.02(+1.54%) |
Sep 24, 2015 | 1.172 | 1.222 | 1.104 | 1.198 | 12,670,185 | -0.00(-0.41%) |
Sep 23, 2015 | 1.235 | 1.253 | 1.200 | 1.203 | 5,913,749 | -0.03(-2.30%) |
Sep 22, 2015 | 1.248 | 1.265 | 1.215 | 1.232 | 11,511,893 | -0.09(-6.54%) |
Sep 21, 2015 | 1.353 | 1.370 | 1.301 | 1.318 | 8,531,197 | -0.01(-1.02%) |
Sep 18, 2015 | 1.344 | 1.385 | 1.315 | 1.331 | 9,758,134 | -0.07(-5.00%) |
Sep 17, 2015 | 1.440 | 1.474 | 1.396 | 1.401 | 10,841,930 | -0.04(-2.69%) |
Sep 16, 2015 | 1.427 | 1.444 | 1.395 | 1.440 | 6,857,574 | +0.01(+0.82%) |
Sep 15, 2015 | 1.393 | 1.442 | 1.393 | 1.428 | 5,562,740 | +0.05(+3.43%) |
Sep 14, 2015 | 1.386 | 1.400 | 1.363 | 1.381 | 5,681,791 | +0.01(+0.99%) |
Sep 11, 2015 | 1.327 | 1.372 | 1.312 | 1.368 | 6,998,992 | -0.00(-0.04%) |
Sep 10, 2015 | 1.347 | 1.405 | 1.308 | 1.368 | 9,037,147 | +0.02(+1.41%) |
Sep 09, 2015 | 1.466 | 1.496 | 1.340 | 1.349 | 19,214,690 | -0.08(-5.27%) |
Sep 08, 2015 | 1.347 | 1.429 | 1.344 | 1.424 | 12,401,362 | +0.16(+13.09%) |
Sep 04, 2015 | 1.265 | 1.259 | 1.259 | 1.259 | 8,418,420 | -0.07(-5.32%) |
Sep 03, 2015 | 1.325 | 1.381 | 1.318 | 1.330 | 8,453,807 | +0.03(+2.32%) |
Sep 02, 2015 | 1.275 | 1.300 | 1.232 | 1.300 | 5,636,034 | +0.09(+7.04%) |
Sep 01, 2015 | 1.243 | 1.315 | 1.192 | 1.214 | 14,741,452 | -0.14(-10.31%) |
Aug 31, 2015 | 1.335 | 1.397 | 1.315 | 1.354 | 10,656,868 | -0.02(-1.21%) |
Aug 28, 2015 | 1.316 | 1.376 | 1.316 | 1.371 | 11,620,931 | +0.03(+1.92%) |
Aug 27, 2015 | 1.273 | 1.349 | 1.267 | 1.345 | 26,196,874 | +0.14(+11.25%) |
Aug 26, 2015 | 1.155 | 1.213 | 1.087 | 1.209 | 22,958,100 | +0.16(+14.88%) |
Aug 25, 2015 | 1.206 | 1.222 | 1.052 | 1.052 | 15,295,923 | -0.04(-3.31%) |
Aug 24, 2015 | 0.9425 | 1.237 | 0.9265 | 1.088 | 31,685,070 | -0.09(-7.67%) |
Aug 21, 2015 | 1.221 | 1.275 | 1.163 | 1.179 | 13,143,333 | -0.09(-7.08%) |
Aug 20, 2015 | 1.390 | 1.427 | 1.267 | 1.269 | 15,086,088 | -0.16(-11.12%) |
Aug 19, 2015 | 1.473 | 1.478 | 1.398 | 1.427 | 8,357,220 | -0.04(-2.81%) |
Aug 18, 2015 | 1.562 | 1.562 | 1.461 | 1.468 | 9,592,610 | -0.10(-6.17%) |
Aug 17, 2015 | 1.497 | 1.565 | 1.476 | 1.565 | 4,832,212 | +0.05(+3.02%) |
Aug 14, 2015 | 1.534 | 1.543 | 1.491 | 1.519 | 6,066,057 | -0.03(-1.77%) |
Aug 13, 2015 | 1.595 | 1.617 | 1.547 | 1.547 | 7,894,199 | -0.05(-3.05%) |
Aug 12, 2015 | 1.522 | 1.618 | 1.475 | 1.595 | 10,315,108 | +0.03(+1.69%) |
Aug 11, 2015 | 1.650 | 1.650 | 1.546 | 1.569 | 7,818,288 | -0.11(-6.80%) |
Aug 10, 2015 | 1.600 | 1.689 | 1.600 | 1.683 | 8,854,621 | +0.12(+7.50%) |
Aug 07, 2015 | 1.538 | 1.570 | 1.520 | 1.566 | 6,768,757 | +0.03(+1.64%) |
Aug 06, 2015 | 1.630 | 1.630 | 1.502 | 1.540 | 8,593,225 | -0.08(-5.22%) |
Aug 05, 2015 | 1.585 | 1.659 | 1.585 | 1.625 | 8,235,828 | +0.06(+3.73%) |
Aug 04, 2015 | 1.606 | 1.614 | 1.536 | 1.567 | 6,951,040 | -0.05(-3.34%) |
Aug 03, 2015 | 1.626 | 1.641 | 1.594 | 1.621 | 4,124,440 | -0.02(-0.98%) |
Jul 31, 2015 | 1.700 | 1.704 | 1.628 | 1.637 | 6,033,661 | -0.06(-3.52%) |
Jul 30, 2015 | 1.663 | 1.713 | 1.637 | 1.697 | 5,481,466 | +0.02(+1.14%) |
Jul 29, 2015 | 1.669 | 1.687 | 1.621 | 1.678 | 9,815,156 | +0.01(+0.52%) |
Jul 28, 2015 | 1.597 | 1.700 | 1.560 | 1.669 | 13,348,340 | +0.10(+6.23%) |
Jul 27, 2015 | 1.585 | 1.605 | 1.520 | 1.571 | 10,384,923 | -0.04(-2.37%) |
Jul 24, 2015 | 1.748 | 1.748 | 1.603 | 1.609 | 7,774,075 | -0.10(-6.03%) |
Jul 23, 2015 | 1.669 | 1.769 | 1.669 | 1.713 | 8,912,374 | +0.07(+4.39%) |
Jul 22, 2015 | 1.655 | 1.655 | 1.581 | 1.641 | 16,221,006 | -0.13(-7.40%) |
Jul 21, 2015 | 1.755 | 1.818 | 1.755 | 1.772 | 7,403,138 | +0.00(+0.28%) |
Jul 20, 2015 | 1.823 | 1.836 | 1.766 | 1.767 | 4,921,451 | -0.04(-2.05%) |
Jul 17, 2015 | 1.801 | 1.812 | 1.762 | 1.804 | 5,830,426 | -0.02(-0.85%) |
Jul 16, 2015 | 1.852 | 1.852 | 1.768 | 1.819 | 10,409,517 | +0.01(+0.65%) |
Jul 15, 2015 | 1.856 | 1.856 | 1.783 | 1.807 | 9,013,691 | -0.04(-2.03%) |
Jul 14, 2015 | 1.803 | 1.854 | 1.803 | 1.845 | 6,339,367 | +0.06(+3.45%) |
Jul 13, 2015 | 1.793 | 1.795 | 1.746 | 1.783 | 7,985,503 | +0.04(+2.40%) |
Jul 10, 2015 | 1.723 | 1.760 | 1.704 | 1.742 | 11,669,939 | +0.09(+5.67%) |
Jul 09, 2015 | 1.815 | 1.822 | 1.648 | 1.648 | 12,612,789 | -0.08(-4.76%) |
Jul 08, 2015 | 1.791 | 1.830 | 1.701 | 1.731 | 7,767,817 | -0.14(-7.31%) |
Jul 07, 2015 | 1.889 | 1.889 | 1.697 | 1.867 | 9,141,244 | -0.03(-1.33%) |
Jul 06, 2015 | 1.932 | 1.971 | 1.860 | 1.892 | 8,847,062 | -0.08(-4.00%) |
Jul 02, 2015 | 1.959 | 1.971 | 1.971 | 1.971 | 3,670,359 | +0.02(+1.23%) |
Jul 01, 2015 | 2.005 | 2.022 | 1.931 | 1.947 | 11,395,329 | +0.01(+0.73%) |
Jun 30, 2015 | 1.963 | 1.977 | 1.905 | 1.933 | 12,786,798 | +0.02(+1.19%) |
Jun 29, 2015 | 1.999 | 2.046 | 1.905 | 1.910 | 12,538,244 | -0.18(-8.54%) |
Jun 26, 2015 | 2.197 | 2.197 | 2.056 | 2.089 | 11,033,608 | -0.16(-7.29%) |
Jun 25, 2015 | 2.297 | 2.297 | 2.233 | 2.253 | 3,270,423 | -0.00(-0.22%) |
Jun 24, 2015 | 2.319 | 2.336 | 2.255 | 2.258 | 4,948,337 | -0.07(-2.96%) |
Jun 23, 2015 | 2.378 | 2.394 | 2.305 | 2.327 | 6,112,433 | -0.04(-1.72%) |
Jun 22, 2015 | 2.365 | 2.386 | 2.332 | 2.367 | 5,392,941 | +0.04(+1.88%) |
Jun 19, 2015 | 2.351 | 2.369 | 2.284 | 2.324 | 4,743,444 | -0.02(-0.89%) |
Jun 18, 2015 | 2.269 | 2.375 | 2.269 | 2.345 | 8,332,236 | +0.10(+4.24%) |
Jun 17, 2015 | 2.261 | 2.275 | 2.222 | 2.249 | 4,419,630 | +0.00(+0.22%) |
Jun 16, 2015 | 2.200 | 2.259 | 2.193 | 2.244 | 4,076,570 | +0.02(+1.05%) |
Jun 15, 2015 | 2.193 | 2.228 | 2.132 | 2.221 | 3,837,980 | -0.02(-0.74%) |
Jun 12, 2015 | 2.271 | 2.276 | 2.228 | 2.237 | 3,758,835 | -0.06(-2.73%) |
Jun 11, 2015 | 2.333 | 2.338 | 2.294 | 2.300 | 5,552,906 | -0.00(-0.05%) |
Jun 10, 2015 | 2.266 | 2.327 | 2.245 | 2.301 | 9,201,110 | +0.08(+3.74%) |
Jun 09, 2015 | 2.221 | 2.237 | 2.153 | 2.218 | 11,315,940 | -0.01(-0.52%) |
Jun 08, 2015 | 2.360 | 2.363 | 2.208 | 2.230 | 11,479,237 | -0.13(-5.50%) |
Jun 05, 2015 | 2.350 | 2.375 | 2.289 | 2.360 | 6,822,090 | +0.00(+0.16%) |
Jun 04, 2015 | 2.389 | 2.417 | 2.335 | 2.356 | 9,229,508 | -0.06(-2.62%) |
Jun 03, 2015 | 2.515 | 2.517 | 2.418 | 2.420 | 4,554,432 | -0.05(-1.99%) |
Jun 02, 2015 | 2.537 | 2.537 | 2.461 | 2.469 | 5,890,163 | -0.09(-3.53%) |