Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.76	22.81	22.35	22.41	165,177	-0.40(-1.76%)
May 28, 2015	22.73	22.83	22.57	22.81	141,810	-0.03(-0.14%)
May 27, 2015	22.53	22.90	22.51	22.84	266,697	+0.39(+1.75%)
May 26, 2015	22.74	22.74	22.35	22.45	208,274	-0.40(-1.73%)
May 22, 2015	22.80	22.85	22.85	22.85	247,544	-0.04(-0.18%)
May 21, 2015	22.94	23.00	22.83	22.89	200,787	-0.11(-0.47%)
May 20, 2015	23.13	23.18	22.95	23.00	448,828	-0.17(-0.72%)
May 19, 2015	23.01	23.26	22.98	23.16	644,549	+0.27(+1.18%)
May 18, 2015	22.66	22.93	22.61	22.89	234,993	+0.24(+1.04%)
May 15, 2015	22.77	22.88	22.54	22.66	182,989	-0.15(-0.64%)
May 14, 2015	22.58	22.83	22.54	22.81	937,792	+0.42(+1.88%)
May 13, 2015	22.35	22.53	22.33	22.38	98,750	+0.02(+0.08%)
May 12, 2015	22.32	22.48	22.03	22.37	182,121	-0.14(-0.62%)
May 11, 2015	22.63	22.78	22.51	22.51	226,899	-0.16(-0.70%)
May 08, 2015	22.25	22.70	22.19	22.67	635,034	+0.60(+2.73%)
May 07, 2015	21.67	22.17	21.60	22.06	266,793	+0.31(+1.41%)
May 06, 2015	22.06	22.12	21.51	21.76	335,338	-0.16(-0.75%)
May 05, 2015	22.18	22.36	21.89	21.92	161,937	-0.37(-1.67%)
May 04, 2015	22.04	22.34	22.04	22.29	314,728	+0.35(+1.61%)
May 01, 2015	21.85	21.99	21.83	21.94	142,007	+0.29(+1.32%)
Apr 30, 2015	21.96	21.96	21.48	21.65	211,053	-0.37(-1.69%)
Apr 29, 2015	21.89	22.22	21.89	22.03	130,637	-0.03(-0.16%)
Apr 28, 2015	21.82	22.07	21.61	22.06	142,841	+0.23(+1.04%)
Apr 27, 2015	21.98	22.26	21.81	21.83	249,759	-0.17(-0.79%)
Apr 24, 2015	22.10	22.10	21.94	22.01	138,618	-0.10(-0.43%)
Apr 23, 2015	21.95	22.22	21.95	22.10	121,910	+0.03(+0.14%)
Apr 22, 2015	21.76	22.11	21.69	22.07	383,900	+0.36(+1.64%)
Apr 21, 2015	22.00	22.04	21.68	21.71	149,280	-0.14(-0.64%)
Apr 20, 2015	21.88	21.99	21.82	21.85	220,581	+0.19(+0.88%)
Apr 17, 2015	22.01	22.01	21.54	21.66	462,994	-0.58(-2.59%)
Apr 16, 2015	22.21	22.38	21.99	22.24	266,780	+0.03(+0.14%)
Apr 15, 2015	22.12	22.36	22.09	22.21	299,374	+0.16(+0.71%)
Apr 14, 2015	22.07	22.15	21.86	22.05	154,258	-0.01(-0.03%)
Apr 13, 2015	21.87	22.20	21.87	22.06	400,160	+0.10(+0.47%)
Apr 10, 2015	22.02	22.05	21.91	21.95	105,409	+0.00(+0.00%)
Apr 09, 2015	21.90	22.00	21.73	21.95	193,317	-0.03(-0.13%)
Apr 08, 2015	21.86	22.11	21.86	21.98	132,546	+0.15(+0.71%)
Apr 07, 2015	22.03	22.10	21.83	21.83	178,792	-0.20(-0.90%)
Apr 06, 2015	21.69	22.13	21.67	22.03	113,276	+0.06(+0.27%)
Apr 02, 2015	21.73	21.97	21.97	21.97	210,846	+0.24(+1.10%)
Apr 01, 2015	21.73	21.84	21.48	21.73	129,283	-0.03(-0.16%)
Mar 31, 2015	21.79	21.97	21.72	21.76	252,942	-0.29(-1.32%)
Mar 30, 2015	21.84	22.14	21.78	22.05	164,827	+0.56(+2.61%)
Mar 27, 2015	21.49	21.55	21.36	21.49	217,558	-0.05(-0.22%)
Mar 26, 2015	21.44	21.71	21.22	21.54	365,017	-0.06(-0.27%)
Mar 25, 2015	22.21	22.29	21.60	21.60	273,139	-0.70(-3.13%)
Mar 24, 2015	22.53	22.58	22.29	22.29	177,361	-0.34(-1.48%)
Mar 23, 2015	22.84	22.96	22.63	22.63	145,655	-0.19(-0.81%)
Mar 20, 2015	22.45	22.87	22.37	22.82	646,326	+0.58(+2.60%)
Mar 19, 2015	22.50	22.50	22.10	22.24	175,959	-0.33(-1.44%)
Mar 18, 2015	22.20	22.64	22.03	22.56	287,500	+0.27(+1.21%)
Mar 17, 2015	22.17	22.37	22.04	22.29	194,338	-0.07(-0.33%)
Mar 16, 2015	21.98	22.41	21.98	22.37	273,946	+0.46(+2.08%)
Mar 13, 2015	22.11	22.13	21.64	21.91	353,914	-0.31(-1.38%)
Mar 12, 2015	21.50	22.23	21.50	22.22	681,115	+0.90(+4.20%)
Mar 11, 2015	21.20	21.41	21.17	21.32	140,156	+0.21(+1.01%)
Mar 10, 2015	21.68	21.68	21.10	21.11	325,699	-0.82(-3.72%)
Mar 09, 2015	21.74	21.98	21.74	21.92	173,784	+0.22(+0.99%)
Mar 06, 2015	22.13	22.38	21.66	21.71	291,991	-0.40(-1.82%)
Mar 05, 2015	22.00	22.16	21.93	22.11	106,448	+0.17(+0.79%)
Mar 04, 2015	22.05	22.25	21.80	21.94	225,356	-0.31(-1.39%)
Mar 03, 2015	22.28	22.28	22.04	22.25	106,635	-0.11(-0.48%)
Mar 02, 2015	22.01	22.36	21.99	22.35	202,606	+0.35(+1.61%)
Feb 27, 2015	22.08	22.17	22.00	22.00	168,478	-0.15(-0.68%)
Feb 26, 2015	22.24	22.32	22.05	22.15	158,328	-0.14(-0.63%)
Feb 25, 2015	22.24	22.44	22.23	22.29	141,511	+0.03(+0.11%)
Feb 24, 2015	22.18	22.40	22.17	22.26	238,003	+0.13(+0.58%)
Feb 23, 2015	22.20	22.21	21.96	22.14	93,882	-0.11(-0.51%)
Feb 20, 2015	21.78	22.28	21.61	22.25	314,808	+0.37(+1.69%)
Feb 19, 2015	22.02	22.04	21.84	21.88	645,699	-0.20(-0.89%)
Feb 18, 2015	22.24	22.24	21.98	22.08	103,872	-0.21(-0.95%)
Feb 17, 2015	22.11	22.40	22.09	22.29	195,920	+0.11(+0.49%)
Feb 13, 2015	22.27	22.18	22.18	22.18	560,572	-0.02(-0.07%)
Feb 12, 2015	21.87	22.25	21.80	22.19	162,599	+0.50(+2.29%)
Feb 11, 2015	21.70	21.81	21.46	21.70	160,090	+0.00(+0.00%)
Feb 10, 2015	21.53	21.76	21.41	21.70	224,862	+0.28(+1.29%)
Feb 09, 2015	21.53	21.60	21.35	21.42	446,956	-0.22(-1.01%)
Feb 06, 2015	21.73	22.06	21.55	21.64	463,967	+0.12(+0.54%)
Feb 05, 2015	21.15	21.55	21.15	21.52	179,296	+0.49(+2.32%)
Feb 04, 2015	21.03	21.32	20.98	21.04	325,078	-0.06(-0.30%)
Feb 03, 2015	20.61	21.12	20.61	21.10	191,909	+0.67(+3.28%)
Feb 02, 2015	20.07	20.46	19.63	20.43	569,701	+0.53(+2.67%)
Jan 30, 2015	20.12	20.40	19.88	19.90	397,712	-0.56(-2.75%)
Jan 29, 2015	20.21	20.53	19.96	20.46	412,401	+0.33(+1.62%)
Jan 28, 2015	21.05	21.08	20.13	20.13	429,311	-0.74(-3.55%)
Jan 27, 2015	20.91	21.12	20.72	20.87	239,244	-0.41(-1.94%)
Jan 26, 2015	21.02	21.30	20.87	21.29	275,461	+0.22(+1.07%)
Jan 23, 2015	21.42	21.53	21.06	21.06	368,369	-0.42(-1.94%)
Jan 22, 2015	20.70	21.51	20.50	21.48	497,167	+0.98(+4.80%)
Jan 21, 2015	20.38	20.69	20.18	20.49	215,653	+0.07(+0.37%)
Jan 20, 2015	20.82	20.86	20.28	20.42	319,252	-0.21(-1.04%)
Jan 16, 2015	19.97	20.63	19.95	20.63	502,746	+0.48(+2.37%)
Jan 15, 2015	20.57	20.57	20.08	20.15	404,673	-0.41(-2.00%)
Jan 14, 2015	20.65	20.69	20.08	20.57	527,038	-0.55(-2.62%)
Jan 13, 2015	21.38	21.74	20.82	21.12	715,624	-0.09(-0.41%)
Jan 12, 2015	21.55	21.56	21.08	21.21	560,599	-0.32(-1.50%)
Jan 09, 2015	22.15	22.15	21.49	21.53	509,093	-0.54(-2.44%)
Jan 08, 2015	21.84	22.13	21.84	22.07	313,099	+0.60(+2.81%)
Jan 07, 2015	21.46	21.51	21.10	21.47	663,891	+0.47(+2.24%)
Jan 06, 2015	21.63	21.69	20.83	21.00	677,765	-0.60(-2.78%)
Jan 05, 2015	22.16	22.17	21.50	21.60	481,691	-0.83(-3.71%)
Jan 02, 2015	22.57	22.63	22.09	22.43	617,063	+0.09(+0.39%)
Dec 31, 2014	23.07	22.34	22.34	22.34	994,348	-0.54(-2.34%)
Dec 30, 2014	22.81	22.97	22.78	22.88	323,143	-0.07(-0.29%)
Dec 29, 2014	22.76	23.14	22.76	22.95	374,248	+0.19(+0.85%)
Dec 26, 2014	22.93	22.95	22.75	22.75	121,437	+0.02(+0.09%)
Dec 24, 2014	22.85	22.73	22.73	22.73	210,881	-0.05(-0.22%)
Dec 23, 2014	22.72	22.97	22.72	22.78	302,649	+0.21(+0.95%)
Dec 22, 2014	22.37	22.58	22.32	22.57	266,165	+0.22(+0.97%)
Dec 19, 2014	22.32	22.52	22.18	22.35	225,919	+0.06(+0.29%)
Dec 18, 2014	22.02	22.31	21.83	22.29	420,307	+0.87(+4.06%)
Dec 17, 2014	20.54	21.42	20.54	21.42	354,494	+0.90(+4.40%)
Dec 16, 2014	20.60	21.21	20.48	20.52	598,947	-0.32(-1.52%)
Dec 15, 2014	21.42	21.51	20.67	20.83	499,459	-0.39(-1.82%)
Dec 12, 2014	21.76	21.95	21.22	21.22	436,464	-0.85(-3.84%)
Dec 11, 2014	22.14	22.42	21.96	22.07	691,431	+0.13(+0.58%)
Dec 10, 2014	22.41	22.49	21.89	21.94	269,601	-0.57(-2.53%)
Dec 09, 2014	22.10	22.53	21.96	22.51	338,779	-0.07(-0.32%)
Dec 08, 2014	22.34	22.83	22.34	22.58	453,655	+0.14(+0.64%)
Dec 05, 2014	22.19	22.44	22.19	22.44	812,536	+0.38(+1.72%)
Dec 04, 2014	21.93	22.10	21.82	22.05	136,773	+0.05(+0.24%)
Dec 03, 2014	21.79	22.04	21.78	22.00	167,830	+0.21(+0.99%)
Dec 02, 2014	21.44	21.83	21.44	21.79	139,978	+0.36(+1.69%)
Dec 01, 2014	21.57	21.61	21.41	21.43	306,593	-0.36(-1.66%)
Nov 28, 2014	21.75	21.98	21.73	21.79	221,740	+0.04(+0.19%)
Nov 26, 2014	21.77	21.75	21.75	21.75	296,419	+0.07(+0.32%)
Nov 25, 2014	21.72	21.72	21.55	21.68	403,123	+0.01(+0.05%)
Nov 24, 2014	21.61	21.71	21.51	21.67	182,898	+0.29(+1.35%)
Nov 21, 2014	21.57	21.62	21.33	21.38	198,293	+0.17(+0.80%)
Nov 20, 2014	20.96	21.21	20.90	21.21	248,838	+0.06(+0.28%)
Nov 19, 2014	21.20	21.21	21.01	21.15	221,132	-0.09(-0.43%)
Nov 18, 2014	21.03	21.37	21.03	21.24	295,324	+0.11(+0.50%)
Nov 17, 2014	21.07	21.18	21.00	21.13	239,278	-0.02(-0.11%)
Nov 14, 2014	21.26	21.34	21.09	21.15	289,349	-0.15(-0.72%)
Nov 13, 2014	21.37	21.42	21.14	21.31	929,287	-0.03(-0.15%)
Nov 12, 2014	21.22	21.36	21.16	21.34	224,724	-0.06(-0.27%)
Nov 11, 2014	21.50	21.50	21.37	21.40	139,397	-0.08(-0.39%)
Nov 10, 2014	21.27	21.48	21.27	21.48	157,389	+0.17(+0.79%)
Nov 07, 2014	21.24	21.38	21.12	21.31	266,683	+0.06(+0.26%)
Nov 06, 2014	21.27	21.28	21.06	21.26	157,202	+0.03(+0.13%)
Nov 05, 2014	21.25	21.25	21.02	21.23	378,141	+0.29(+1.40%)
Nov 04, 2014	20.84	20.94	20.64	20.94	259,800	+0.03(+0.14%)
Nov 03, 2014	20.76	21.03	20.76	20.91	553,142	+0.12(+0.56%)
Oct 31, 2014	20.63	20.83	20.58	20.79	540,858	+0.52(+2.56%)
Oct 30, 2014	19.89	20.39	19.89	20.27	509,480	+0.34(+1.72%)
Oct 29, 2014	19.89	19.96	19.63	19.93	370,330	+0.04(+0.21%)
Oct 28, 2014	19.55	19.89	19.50	19.89	297,053	+0.45(+2.33%)
Oct 27, 2014	19.28	19.46	19.37	19.43	301,513	+0.07(+0.35%)
Oct 24, 2014	19.08	19.38	19.06	19.37	316,587	+0.30(+1.56%)
Oct 23, 2014	19.12	19.31	19.04	19.07	749,239	+0.31(+1.67%)
Oct 22, 2014	19.09	19.16	18.75	18.76	607,719	-0.28(-1.49%)
Oct 21, 2014	18.65	19.08	18.56	19.04	813,964	+0.66(+3.58%)
Oct 20, 2014	18.08	18.39	18.07	18.38	663,284	+0.26(+1.42%)
Oct 17, 2014	18.15	18.28	17.93	18.13	1,210,278	+0.37(+2.11%)
Oct 16, 2014	17.03	17.93	17.00	17.75	1,116,672	+0.06(+0.31%)
Oct 15, 2014	17.90	17.97	16.94	17.70	2,284,892	-0.61(-3.33%)
Oct 14, 2014	18.19	18.57	18.16	18.31	768,166	+0.21(+1.16%)
Oct 13, 2014	18.47	18.63	18.09	18.10	704,997	-0.28(-1.52%)
Oct 10, 2014	18.65	19.01	18.37	18.37	566,534	-0.31(-1.64%)
Oct 09, 2014	19.31	19.39	18.68	18.68	799,457	-0.73(-3.77%)
Oct 08, 2014	18.78	19.43	18.68	19.41	511,430	+0.65(+3.45%)
Oct 07, 2014	19.21	19.23	18.76	18.77	545,164	-0.64(-3.28%)
Oct 06, 2014	19.53	19.66	19.31	19.40	383,362	-0.04(-0.19%)
Oct 03, 2014	19.27	19.50	19.22	19.44	357,665	+0.49(+2.59%)
Oct 02, 2014	18.82	19.08	18.62	18.95	560,839	+0.07(+0.36%)
Oct 01, 2014	19.15	19.28	18.80	18.88	683,346	-0.42(-2.16%)
Sep 30, 2014	19.44	19.52	19.25	19.30	521,290	-0.09(-0.46%)
Sep 29, 2014	19.44	19.44	19.13	19.39	331,589	-0.14(-0.73%)
Sep 26, 2014	19.21	19.60	19.20	19.53	176,816	+0.36(+1.85%)
Sep 25, 2014	19.65	19.65	19.16	19.17	862,833	-0.59(-2.96%)
Sep 24, 2014	19.58	19.79	19.49	19.76	522,933	+0.21(+1.07%)
Sep 23, 2014	19.74	19.94	19.55	19.55	211,266	-0.32(-1.60%)
Sep 22, 2014	20.02	20.12	19.85	19.87	198,999	-0.32(-1.57%)
Sep 19, 2014	20.41	20.56	20.11	20.18	266,115	-0.15(-0.73%)
Sep 18, 2014	20.16	20.39	20.13	20.33	427,319	+0.38(+1.90%)
Sep 17, 2014	19.89	20.18	19.79	19.95	346,020	+0.14(+0.71%)
Sep 16, 2014	19.66	19.92	19.61	19.81	96,291	+0.14(+0.73%)
Sep 15, 2014	19.70	19.76	19.61	19.67	103,182	-0.03(-0.15%)
Sep 12, 2014	19.79	19.92	19.60	19.70	202,611	-0.12(-0.60%)
Sep 11, 2014	19.58	19.85	19.58	19.82	137,959	+0.06(+0.28%)
Sep 10, 2014	19.65	19.84	19.60	19.76	120,510	+0.15(+0.76%)
Sep 09, 2014	19.94	19.94	19.58	19.61	121,892	-0.35(-1.74%)
Sep 08, 2014	19.86	20.12	19.86	19.96	144,136	-0.02(-0.12%)
Sep 05, 2014	19.85	19.98	19.69	19.98	135,101	+0.09(+0.45%)
Sep 04, 2014	19.96	20.12	19.79	19.89	140,870	-0.02(-0.11%)
Sep 03, 2014	20.07	20.14	19.86	19.92	257,034	-0.03(-0.16%)
Sep 02, 2014	19.89	20.00	19.77	19.95	177,851	+0.16(+0.80%)
Aug 29, 2014	19.69	19.79	19.79	19.79	642,385	+0.16(+0.84%)
Aug 28, 2014	19.63	19.68	19.53	19.63	202,885	-0.16(-0.79%)
Aug 27, 2014	19.94	19.94	19.73	19.78	136,350	-0.06(-0.30%)
Aug 26, 2014	19.73	19.97	19.73	19.84	160,148	+0.11(+0.55%)
Aug 25, 2014	19.58	19.86	19.58	19.73	293,888	+0.28(+1.46%)
Aug 22, 2014	19.57	19.67	19.47	19.45	302,769	-0.14(-0.70%)
Aug 21, 2014	19.29	19.67	19.29	19.59	657,309	+0.36(+1.87%)
Aug 20, 2014	19.08	19.29	19.08	19.23	269,875	+0.11(+0.56%)
Aug 19, 2014	19.14	19.21	19.12	19.12	203,172	+0.06(+0.32%)
Aug 18, 2014	18.91	19.09	18.90	19.06	363,468	+0.37(+1.99%)
Aug 15, 2014	18.92	18.99	18.56	18.69	282,128	-0.15(-0.78%)
Aug 14, 2014	18.67	18.84	18.67	18.83	134,113	+0.19(+1.00%)
Aug 13, 2014	18.52	18.65	18.52	18.65	152,195	+0.24(+1.30%)
Aug 12, 2014	18.42	18.54	18.32	18.41	85,413	+0.02(+0.10%)
Aug 11, 2014	18.44	18.51	18.36	18.39	175,908	+0.09(+0.49%)
Aug 08, 2014	18.06	18.26	17.92	18.30	269,908	+0.30(+1.65%)
Aug 07, 2014	18.32	18.36	17.91	18.00	211,726	-0.16(-0.90%)
Aug 06, 2014	17.97	18.30	17.97	18.17	154,266	+0.16(+0.91%)
Aug 05, 2014	18.21	18.28	17.92	18.00	568,517	-0.34(-1.86%)
Aug 04, 2014	18.22	18.39	18.05	18.34	307,844	+0.24(+1.32%)
Aug 01, 2014	18.28	18.40	17.96	18.11	666,191	-0.24(-1.33%)
Jul 31, 2014	18.94	18.94	18.35	18.35	752,292	-0.74(-3.86%)
Jul 30, 2014	19.07	19.21	18.89	19.09	246,436	+0.13(+0.66%)
Jul 29, 2014	19.17	19.27	18.96	18.96	142,219	-0.21(-1.10%)
Jul 28, 2014	19.15	19.21	18.95	19.17	281,427	+0.01(+0.05%)
Jul 25, 2014	19.29	19.29	19.14	19.16	194,091	-0.26(-1.35%)
Jul 24, 2014	19.36	19.48	19.36	19.42	125,645	+0.09(+0.45%)
Jul 23, 2014	19.30	19.39	19.22	19.34	176,268	+0.08(+0.42%)
Jul 22, 2014	19.28	19.32	19.19	19.26	176,996	+0.13(+0.69%)
Jul 21, 2014	19.10	19.18	19.00	19.12	170,425	-0.11(-0.58%)
Jul 18, 2014	18.98	19.26	18.97	19.24	99,796	+0.42(+2.21%)
Jul 17, 2014	19.11	19.26	18.78	18.82	239,205	-0.49(-2.52%)
Jul 16, 2014	19.46	19.46	19.23	19.31	181,023	-0.07(-0.37%)
Jul 15, 2014	19.28	19.48	19.21	19.38	402,205	+0.23(+1.22%)
Jul 14, 2014	19.08	19.25	19.08	19.14	200,588	+0.24(+1.25%)
Jul 11, 2014	18.80	18.94	18.68	18.91	299,630	+0.02(+0.13%)
Jul 10, 2014	18.67	18.98	18.61	18.88	249,902	-0.19(-0.98%)
Jul 09, 2014	19.08	19.11	18.97	19.07	165,945	+0.07(+0.36%)
Jul 08, 2014	19.18	19.20	18.92	19.00	264,319	-0.28(-1.44%)
Jul 07, 2014	19.36	19.40	19.20	19.28	220,861	-0.16(-0.82%)
Jul 03, 2014	19.37	19.44	19.44	19.44	613,004	+0.24(+1.27%)
Jul 02, 2014	19.23	19.30	19.17	19.20	275,424	-0.04(-0.21%)
Jul 01, 2014	19.04	19.40	19.04	19.24	482,510	+0.26(+1.39%)
Jun 30, 2014	18.93	19.02	18.88	18.97	159,133	+0.01(+0.05%)
Jun 27, 2014	18.72	18.96	18.72	18.96	165,551	+0.11(+0.59%)
Jun 26, 2014	18.98	18.98	18.57	18.85	378,092	-0.08(-0.44%)
Jun 25, 2014	18.79	18.98	18.70	18.94	313,546	+0.04(+0.22%)
Jun 24, 2014	19.06	19.25	18.88	18.90	345,857	-0.25(-1.31%)
Jun 23, 2014	19.07	19.16	18.98	19.15	355,975	+0.06(+0.34%)
Jun 20, 2014	19.06	19.13	19.00	19.08	551,224	+0.10(+0.54%)
Jun 19, 2014	19.00	19.03	18.86	18.98	331,123	-0.06(-0.32%)
Jun 18, 2014	18.80	19.06	18.68	19.04	406,768	+0.23(+1.23%)
Jun 17, 2014	18.44	18.86	18.44	18.81	323,850	+0.35(+1.87%)
Jun 16, 2014	18.56	18.59	18.38	18.47	402,941	-0.17(-0.92%)
Jun 13, 2014	18.65	18.76	18.55	18.64	227,274	-0.01(-0.05%)
Jun 12, 2014	18.80	18.83	18.56	18.65	297,515	-0.19(-0.99%)
Jun 11, 2014	18.89	18.94	18.73	18.83	386,284	-0.24(-1.26%)
Jun 10, 2014	19.00	19.08	18.97	19.07	213,716	+0.05(+0.28%)
Jun 06, 2014	18.82	19.04	18.81	19.02	532,690	+0.24(+1.28%)
Jun 05, 2014	18.46	18.79	18.33	18.78	715,624	+0.35(+1.92%)
Jun 04, 2014	18.25	18.44	18.24	18.43	413,032	+0.13(+0.70%)
Jun 03, 2014	18.16	18.31	18.16	18.30	205,080	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.