Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.900 | 1.980 | 1.890 | 1.910 | 45,241 | -0.05(-2.55%) |
May 05, 2023 | 1.900 | 1.980 | 1.900 | 1.960 | 26,606 | +0.06(+3.16%) |
May 04, 2023 | 1.940 | 1.980 | 1.900 | 1.900 | 28,677 | -0.05(-2.56%) |
May 03, 2023 | 1.970 | 2.025 | 1.950 | 1.950 | 46,904 | -0.04(-2.01%) |
May 02, 2023 | 2.010 | 2.021 | 1.965 | 1.990 | 59,162 | -0.02(-1.00%) |
May 01, 2023 | 2.000 | 2.050 | 1.980 | 2.010 | 34,226 | +0.03(+1.52%) |
Apr 28, 2023 | 1.920 | 1.990 | 1.920 | 1.980 | 41,725 | +0.07(+3.66%) |
Apr 27, 2023 | 1.900 | 1.970 | 1.900 | 1.910 | 25,680 | -0.02(-0.78%) |
Apr 26, 2023 | 1.900 | 1.990 | 1.900 | 1.925 | 26,448 | +0.03(+1.32%) |
Apr 25, 2023 | 1.982 | 1.982 | 1.900 | 1.900 | 28,807 | -0.08(-3.89%) |
Apr 24, 2023 | 2.010 | 2.036 | 1.970 | 1.977 | 37,515 | -0.02(-1.16%) |
Apr 21, 2023 | 2.040 | 2.040 | 1.950 | 2.000 | 70,494 | -0.04(-1.96%) |
Apr 20, 2023 | 2.050 | 2.070 | 2.000 | 2.040 | 32,190 | -0.01(-0.49%) |
Apr 19, 2023 | 1.990 | 2.060 | 1.990 | 2.050 | 27,675 | +0.06(+3.02%) |
Apr 18, 2023 | 1.970 | 2.070 | 1.970 | 1.990 | 39,854 | +0.03(+1.53%) |
Apr 17, 2023 | 2.040 | 2.053 | 1.960 | 1.960 | 38,769 | -0.09(-4.39%) |
Apr 14, 2023 | 2.060 | 2.169 | 2.040 | 2.050 | 39,380 | +0.00(+0.00%) |
Apr 13, 2023 | 1.970 | 2.100 | 1.970 | 2.050 | 42,696 | +0.07(+3.54%) |
Apr 12, 2023 | 2.040 | 2.100 | 1.971 | 1.980 | 78,577 | +0.00(+0.00%) |
Apr 11, 2023 | 2.110 | 2.110 | 1.960 | 1.980 | 70,958 | +0.00(+0.00%) |
Apr 10, 2023 | 1.960 | 2.000 | 1.900 | 1.980 | 45,794 | +0.07(+3.66%) |
Apr 06, 2023 | 1.860 | 1.960 | 1.860 | 1.910 | 15,658 | +0.04(+2.14%) |
Apr 05, 2023 | 1.900 | 1.910 | 1.838 | 1.870 | 7,214 | +0.00(+0.00%) |
Apr 04, 2023 | 1.910 | 1.960 | 1.870 | 1.870 | 27,844 | -0.04(-2.09%) |
Apr 03, 2023 | 1.910 | 2.090 | 1.880 | 1.910 | 67,324 | -0.04(-2.05%) |
Mar 31, 2023 | 1.900 | 1.960 | 1.900 | 1.950 | 19,718 | +0.08(+4.28%) |
Mar 30, 2023 | 1.800 | 1.935 | 1.790 | 1.870 | 75,967 | +0.07(+3.89%) |
Mar 29, 2023 | 1.810 | 1.850 | 1.763 | 1.800 | 51,902 | +0.06(+3.45%) |
Mar 28, 2023 | 1.840 | 1.840 | 1.740 | 1.740 | 101,952 | -0.10(-5.43%) |
Mar 27, 2023 | 1.880 | 1.880 | 1.790 | 1.840 | 84,463 | -0.06(-3.16%) |
Mar 24, 2023 | 1.920 | 2.000 | 1.870 | 1.900 | 72,243 | -0.02(-1.04%) |
Mar 23, 2023 | 1.910 | 2.048 | 1.870 | 1.920 | 46,769 | +0.07(+3.78%) |
Mar 22, 2023 | 1.920 | 1.937 | 1.800 | 1.850 | 115,828 | -0.07(-3.65%) |
Mar 21, 2023 | 2.300 | 2.340 | 1.760 | 1.920 | 251,121 | -0.28(-12.73%) |
Mar 20, 2023 | 2.190 | 2.300 | 2.170 | 2.200 | 129,644 | -0.01(-0.45%) |
Mar 17, 2023 | 2.080 | 2.240 | 2.000 | 2.210 | 291,296 | -0.02(-0.90%) |
Mar 16, 2023 | 2.550 | 2.600 | 2.180 | 2.230 | 182,698 | -0.37(-14.23%) |
Mar 15, 2023 | 2.730 | 2.731 | 2.535 | 2.600 | 60,117 | -0.13(-4.76%) |
Mar 14, 2023 | 2.820 | 2.849 | 2.610 | 2.730 | 80,140 | -0.05(-1.80%) |
Mar 13, 2023 | 2.750 | 2.880 | 2.600 | 2.780 | 79,301 | -0.08(-2.80%) |
Mar 10, 2023 | 2.800 | 2.860 | 2.700 | 2.860 | 34,466 | +0.07(+2.51%) |
Mar 09, 2023 | 2.850 | 2.850 | 2.732 | 2.790 | 34,587 | -0.01(-0.36%) |
Mar 08, 2023 | 2.800 | 2.820 | 2.700 | 2.800 | 12,527 | +0.02(+0.72%) |
Mar 07, 2023 | 2.840 | 2.840 | 2.600 | 2.780 | 60,742 | -0.05(-1.77%) |
Mar 06, 2023 | 2.740 | 2.838 | 2.740 | 2.830 | 21,995 | +0.07(+2.54%) |
Mar 03, 2023 | 2.770 | 2.810 | 2.727 | 2.760 | 20,060 | -0.02(-0.72%) |
Mar 02, 2023 | 2.770 | 2.880 | 2.761 | 2.780 | 13,890 | -0.03(-1.07%) |
Mar 01, 2023 | 2.850 | 2.930 | 2.810 | 2.810 | 33,384 | +0.06(+2.18%) |
Feb 28, 2023 | 2.770 | 2.870 | 2.710 | 2.750 | 33,684 | -0.01(-0.36%) |
Feb 27, 2023 | 2.830 | 2.957 | 2.710 | 2.760 | 55,866 | -0.06(-2.13%) |
Feb 24, 2023 | 2.860 | 2.955 | 2.820 | 2.820 | 50,651 | -0.08(-2.76%) |
Feb 23, 2023 | 3.080 | 3.120 | 2.900 | 2.900 | 78,170 | -0.09(-3.01%) |
Feb 22, 2023 | 3.310 | 3.517 | 2.970 | 2.990 | 106,718 | -0.39(-11.54%) |
Feb 21, 2023 | 3.060 | 3.740 | 2.930 | 3.380 | 721,967 | +0.68(+25.19%) |
Feb 17, 2023 | 2.950 | 2.990 | 2.620 | 2.700 | 89,519 | -0.14(-4.93%) |
Feb 16, 2023 | 3.050 | 3.140 | 2.810 | 2.840 | 87,888 | -0.23(-7.49%) |
Feb 15, 2023 | 2.850 | 3.190 | 2.840 | 3.070 | 102,376 | +0.27(+9.64%) |
Feb 14, 2023 | 2.700 | 2.830 | 2.650 | 2.800 | 137,051 | +0.16(+6.06%) |
Feb 13, 2023 | 2.750 | 2.750 | 2.590 | 2.640 | 96,420 | +0.07(+2.72%) |
Feb 10, 2023 | 2.600 | 2.649 | 2.510 | 2.570 | 34,428 | -0.09(-3.38%) |
Feb 09, 2023 | 2.660 | 2.660 | 2.600 | 2.660 | 18,710 | +0.04(+1.53%) |
Feb 08, 2023 | 2.700 | 2.700 | 2.530 | 2.620 | 35,721 | -0.08(-2.96%) |
Feb 07, 2023 | 2.620 | 2.720 | 2.553 | 2.700 | 37,957 | +0.05(+1.89%) |
Feb 06, 2023 | 2.660 | 2.720 | 2.630 | 2.650 | 36,887 | +0.03(+1.15%) |
Feb 03, 2023 | 2.490 | 2.710 | 2.412 | 2.620 | 65,116 | +0.13(+5.22%) |
Feb 02, 2023 | 2.300 | 2.490 | 2.300 | 2.490 | 48,755 | +0.24(+10.67%) |
Feb 01, 2023 | 2.200 | 2.300 | 2.200 | 2.250 | 22,876 | +0.05(+2.27%) |
Jan 31, 2023 | 2.300 | 2.300 | 2.200 | 2.200 | 27,230 | -0.05(-2.22%) |
Jan 30, 2023 | 2.230 | 2.290 | 2.200 | 2.250 | 40,748 | +0.03(+1.35%) |
Jan 27, 2023 | 2.230 | 2.230 | 2.150 | 2.220 | 18,173 | +0.00(+0.00%) |
Jan 26, 2023 | 2.310 | 2.310 | 2.100 | 2.220 | 32,640 | -0.05(-2.20%) |
Jan 25, 2023 | 2.200 | 2.290 | 2.160 | 2.270 | 19,632 | +0.04(+1.79%) |
Jan 24, 2023 | 2.270 | 2.285 | 2.200 | 2.230 | 20,452 | -0.07(-3.04%) |
Jan 23, 2023 | 2.260 | 2.340 | 2.230 | 2.300 | 40,036 | +0.00(+0.00%) |
Jan 20, 2023 | 2.250 | 2.305 | 2.240 | 2.300 | 12,633 | +0.01(+0.44%) |
Jan 19, 2023 | 2.260 | 2.290 | 2.202 | 2.290 | 39,964 | +0.00(+0.00%) |
Jan 18, 2023 | 2.480 | 2.480 | 2.290 | 2.290 | 57,584 | -0.17(-6.91%) |
Jan 17, 2023 | 2.400 | 2.480 | 2.360 | 2.460 | 56,623 | +0.09(+3.80%) |
Jan 13, 2023 | 2.350 | 2.425 | 2.350 | 2.370 | 31,998 | +0.00(+0.00%) |
Jan 12, 2023 | 2.390 | 2.390 | 2.322 | 2.370 | 50,820 | +0.03(+1.28%) |
Jan 11, 2023 | 2.300 | 2.370 | 2.200 | 2.340 | 26,946 | +0.04(+1.74%) |
Jan 10, 2023 | 2.210 | 2.330 | 2.190 | 2.300 | 51,430 | +0.15(+6.98%) |
Jan 09, 2023 | 2.120 | 2.190 | 2.080 | 2.150 | 35,299 | +0.12(+5.91%) |
Jan 06, 2023 | 2.010 | 2.030 | 1.990 | 2.030 | 23,546 | +0.02(+1.00%) |
Jan 05, 2023 | 1.920 | 2.010 | 1.850 | 2.010 | 41,512 | +0.04(+2.03%) |
Jan 04, 2023 | 1.990 | 2.070 | 1.940 | 1.970 | 77,944 | +0.07(+3.68%) |
Jan 03, 2023 | 1.750 | 1.910 | 1.750 | 1.900 | 41,735 | +0.14(+7.95%) |
Dec 30, 2022 | 1.740 | 1.800 | 1.730 | 1.760 | 72,116 | -0.01(-0.56%) |
Dec 29, 2022 | 1.670 | 1.790 | 1.670 | 1.770 | 95,714 | +0.10(+5.99%) |
Dec 28, 2022 | 1.750 | 1.751 | 1.620 | 1.670 | 143,436 | -0.07(-4.02%) |
Dec 27, 2022 | 1.740 | 1.820 | 1.710 | 1.740 | 89,690 | -0.11(-5.95%) |
Dec 23, 2022 | 1.800 | 1.910 | 1.800 | 1.850 | 29,310 | +0.05(+2.78%) |
Dec 22, 2022 | 1.820 | 1.878 | 1.770 | 1.800 | 52,647 | -0.02(-1.10%) |
Dec 21, 2022 | 1.850 | 1.918 | 1.820 | 1.820 | 33,928 | -0.03(-1.62%) |
Dec 20, 2022 | 1.810 | 1.899 | 1.768 | 1.850 | 36,804 | +0.03(+1.65%) |
Dec 19, 2022 | 1.870 | 1.882 | 1.800 | 1.820 | 82,432 | -0.10(-5.21%) |
Dec 16, 2022 | 1.900 | 1.960 | 1.880 | 1.920 | 63,350 | -0.02(-1.03%) |
Dec 15, 2022 | 2.090 | 2.140 | 1.900 | 1.940 | 52,563 | -0.21(-9.77%) |
Dec 14, 2022 | 2.280 | 2.560 | 2.150 | 2.150 | 98,595 | -0.16(-6.93%) |
Dec 13, 2022 | 2.560 | 2.560 | 2.310 | 2.310 | 34,362 | -0.12(-4.94%) |
Dec 12, 2022 | 2.520 | 2.534 | 2.430 | 2.430 | 62,985 | +0.09(+3.85%) |
Dec 09, 2022 | 2.310 | 2.420 | 2.280 | 2.340 | 41,523 | +0.03(+1.30%) |
Dec 08, 2022 | 2.280 | 2.359 | 2.245 | 2.310 | 23,727 | +0.05(+2.21%) |
Dec 07, 2022 | 2.240 | 2.315 | 2.237 | 2.260 | 17,582 | +0.02(+0.89%) |
Dec 06, 2022 | 2.390 | 2.407 | 2.240 | 2.240 | 33,319 | -0.09(-3.86%) |
Dec 05, 2022 | 2.330 | 2.400 | 2.310 | 2.330 | 63,885 | +0.02(+0.87%) |
Dec 02, 2022 | 2.270 | 2.361 | 2.270 | 2.310 | 18,275 | -0.02(-0.86%) |
Dec 01, 2022 | 2.480 | 2.480 | 2.302 | 2.330 | 46,702 | -0.06(-2.51%) |
Nov 30, 2022 | 2.350 | 2.430 | 2.310 | 2.390 | 62,852 | +0.09(+3.91%) |
Nov 29, 2022 | 2.340 | 2.340 | 2.300 | 2.300 | 22,331 | +0.07(+3.14%) |
Nov 28, 2022 | 2.270 | 2.290 | 2.220 | 2.230 | 25,558 | -0.06(-2.62%) |
Nov 25, 2022 | 2.260 | 2.330 | 2.260 | 2.290 | 20,131 | -0.01(-0.43%) |
Nov 23, 2022 | 2.220 | 2.320 | 2.220 | 2.300 | 57,130 | +0.07(+3.14%) |
Nov 22, 2022 | 2.240 | 2.330 | 2.200 | 2.230 | 29,717 | +0.01(+0.45%) |
Nov 21, 2022 | 2.330 | 2.330 | 2.220 | 2.220 | 34,096 | -0.12(-5.13%) |
Nov 18, 2022 | 2.270 | 2.350 | 2.270 | 2.340 | 15,250 | +0.04(+1.74%) |
Nov 17, 2022 | 2.320 | 2.378 | 2.220 | 2.300 | 45,617 | -0.08(-3.36%) |
Nov 16, 2022 | 2.320 | 2.460 | 2.207 | 2.380 | 122,721 | +0.15(+6.73%) |
Nov 15, 2022 | 2.660 | 2.820 | 2.140 | 2.230 | 444,237 | -0.04(-1.76%) |
Nov 14, 2022 | 2.180 | 2.320 | 2.050 | 2.270 | 96,283 | +0.14(+6.57%) |
Nov 11, 2022 | 1.940 | 2.140 | 1.940 | 2.130 | 84,815 | +0.19(+9.79%) |
Nov 10, 2022 | 1.950 | 2.020 | 1.890 | 1.940 | 35,283 | +0.06(+3.19%) |
Nov 09, 2022 | 1.950 | 1.970 | 1.880 | 1.880 | 25,531 | -0.07(-3.59%) |
Nov 08, 2022 | 1.990 | 1.999 | 1.940 | 1.950 | 23,785 | -0.03(-1.52%) |
Nov 07, 2022 | 1.980 | 2.060 | 1.980 | 1.980 | 30,763 | -0.05(-2.46%) |
Nov 04, 2022 | 2.060 | 2.090 | 2.000 | 2.030 | 30,446 | -0.03(-1.46%) |
Nov 03, 2022 | 2.040 | 2.140 | 2.000 | 2.060 | 57,197 | +0.02(+0.98%) |
Nov 02, 2022 | 2.000 | 2.140 | 1.960 | 2.040 | 77,247 | +0.07(+3.55%) |
Nov 01, 2022 | 2.100 | 2.190 | 1.970 | 1.970 | 76,896 | -0.15(-7.08%) |
Oct 31, 2022 | 2.060 | 2.190 | 2.053 | 2.120 | 44,197 | +0.04(+1.92%) |
Oct 28, 2022 | 2.050 | 2.140 | 2.050 | 2.080 | 26,821 | +0.00(+0.00%) |
Oct 27, 2022 | 1.860 | 2.100 | 1.860 | 2.080 | 64,627 | +0.06(+2.97%) |
Oct 26, 2022 | 2.350 | 2.417 | 1.950 | 2.020 | 322,822 | -0.27(-11.79%) |
Oct 25, 2022 | 2.320 | 2.360 | 2.200 | 2.290 | 100,658 | -0.01(-0.43%) |
Oct 24, 2022 | 2.350 | 2.400 | 2.240 | 2.300 | 112,324 | -0.03(-1.29%) |
Oct 21, 2022 | 2.300 | 2.360 | 2.270 | 2.330 | 63,405 | +0.00(+0.00%) |
Oct 20, 2022 | 2.300 | 2.440 | 2.260 | 2.330 | 195,232 | +0.06(+2.64%) |
Oct 19, 2022 | 2.300 | 2.330 | 2.260 | 2.270 | 29,476 | -0.01(-0.44%) |
Oct 18, 2022 | 2.310 | 2.390 | 2.260 | 2.280 | 62,069 | +0.08(+3.64%) |
Oct 17, 2022 | 2.280 | 2.280 | 2.180 | 2.200 | 29,014 | +0.03(+1.38%) |
Oct 14, 2022 | 2.260 | 2.290 | 2.170 | 2.170 | 27,402 | -0.10(-4.41%) |
Oct 13, 2022 | 2.200 | 2.322 | 2.180 | 2.270 | 29,079 | +0.05(+2.25%) |
Oct 12, 2022 | 2.240 | 2.260 | 2.200 | 2.220 | 19,055 | +0.00(+0.00%) |
Oct 11, 2022 | 2.340 | 2.370 | 2.220 | 2.220 | 22,751 | -0.13(-5.53%) |
Oct 10, 2022 | 2.430 | 2.430 | 2.320 | 2.350 | 29,824 | -0.03(-1.26%) |
Oct 07, 2022 | 2.320 | 2.438 | 2.285 | 2.380 | 27,176 | +0.04(+1.71%) |
Oct 06, 2022 | 2.450 | 2.540 | 2.330 | 2.340 | 46,574 | -0.16(-6.40%) |
Oct 05, 2022 | 2.470 | 2.580 | 2.440 | 2.500 | 53,596 | -0.03(-1.19%) |
Oct 04, 2022 | 2.560 | 2.680 | 2.500 | 2.530 | 59,432 | +0.02(+0.80%) |
Oct 03, 2022 | 2.270 | 2.578 | 2.270 | 2.510 | 60,530 | +0.15(+6.36%) |
Sep 30, 2022 | 2.400 | 2.580 | 2.310 | 2.360 | 55,361 | -0.13(-5.22%) |
Sep 29, 2022 | 2.580 | 2.655 | 2.420 | 2.490 | 41,201 | -0.09(-3.49%) |
Sep 28, 2022 | 2.340 | 2.630 | 2.309 | 2.580 | 72,132 | +0.30(+13.16%) |
Sep 27, 2022 | 2.340 | 2.370 | 2.230 | 2.280 | 37,690 | -0.02(-0.87%) |
Sep 26, 2022 | 2.370 | 2.587 | 2.300 | 2.300 | 114,716 | -0.07(-2.95%) |
Sep 23, 2022 | 2.460 | 2.567 | 2.360 | 2.370 | 163,291 | -0.21(-8.14%) |
Sep 22, 2022 | 2.800 | 2.801 | 2.580 | 2.580 | 126,985 | -0.28(-9.79%) |
Sep 21, 2022 | 2.930 | 2.950 | 2.790 | 2.860 | 26,492 | -0.07(-2.39%) |
Sep 20, 2022 | 2.910 | 2.990 | 2.910 | 2.930 | 15,509 | -0.01(-0.34%) |
Sep 19, 2022 | 2.740 | 3.000 | 2.740 | 2.940 | 114,400 | +0.09(+3.16%) |
Sep 16, 2022 | 3.000 | 3.000 | 2.840 | 2.850 | 22,766 | -0.20(-6.56%) |
Sep 15, 2022 | 3.140 | 3.161 | 3.050 | 3.050 | 20,215 | -0.08(-2.56%) |
Sep 14, 2022 | 3.028 | 3.271 | 3.000 | 3.130 | 68,005 | +0.01(+0.32%) |
Sep 13, 2022 | 3.300 | 3.300 | 3.025 | 3.120 | 74,008 | +0.02(+0.65%) |
Sep 12, 2022 | 2.850 | 3.200 | 2.720 | 3.100 | 258,668 | +0.30(+10.71%) |
Sep 09, 2022 | 2.660 | 2.870 | 2.640 | 2.800 | 37,076 | +0.14(+5.26%) |
Sep 08, 2022 | 2.630 | 2.740 | 2.630 | 2.660 | 18,664 | -0.04(-1.48%) |
Sep 07, 2022 | 2.710 | 2.727 | 2.650 | 2.700 | 65,118 | +0.00(+0.00%) |
Sep 06, 2022 | 2.760 | 2.780 | 2.700 | 2.700 | 24,326 | -0.09(-3.23%) |
Sep 02, 2022 | 2.813 | 2.873 | 2.720 | 2.790 | 37,305 | +0.01(+0.36%) |
Sep 01, 2022 | 2.830 | 2.835 | 2.720 | 2.780 | 40,204 | -0.05(-1.77%) |
Aug 31, 2022 | 2.900 | 2.900 | 2.830 | 2.830 | 6,375 | +0.00(+0.00%) |
Aug 30, 2022 | 2.810 | 2.910 | 2.770 | 2.830 | 34,735 | +0.00(+0.00%) |
Aug 29, 2022 | 2.800 | 2.880 | 2.800 | 2.830 | 14,376 | +0.02(+0.89%) |
Aug 26, 2022 | 2.950 | 3.029 | 2.780 | 2.805 | 40,726 | -0.19(-6.19%) |
Aug 25, 2022 | 2.980 | 3.015 | 2.900 | 2.990 | 24,506 | +0.05(+1.53%) |
Aug 24, 2022 | 2.970 | 2.970 | 2.850 | 2.945 | 24,233 | +0.06(+2.26%) |
Aug 23, 2022 | 2.930 | 2.980 | 2.880 | 2.880 | 21,708 | -0.07(-2.37%) |
Aug 22, 2022 | 2.750 | 2.990 | 2.750 | 2.950 | 17,161 | +0.13(+4.61%) |
Aug 19, 2022 | 3.050 | 3.077 | 2.790 | 2.820 | 127,512 | -0.24(-7.84%) |
Aug 18, 2022 | 3.160 | 3.190 | 3.000 | 3.060 | 62,719 | -0.12(-3.77%) |
Aug 17, 2022 | 3.250 | 3.360 | 3.139 | 3.180 | 60,790 | -0.12(-3.64%) |
Aug 16, 2022 | 3.520 | 3.640 | 3.190 | 3.300 | 158,589 | -0.02(-0.60%) |
Aug 15, 2022 | 3.390 | 3.390 | 3.210 | 3.320 | 35,706 | -0.02(-0.60%) |
Aug 12, 2022 | 3.280 | 3.440 | 3.280 | 3.340 | 67,254 | +0.06(+1.70%) |
Aug 11, 2022 | 3.570 | 3.570 | 3.280 | 3.284 | 25,906 | -0.17(-4.81%) |
Aug 10, 2022 | 3.380 | 3.480 | 3.300 | 3.450 | 21,017 | +0.21(+6.48%) |
Aug 09, 2022 | 3.060 | 3.350 | 3.060 | 3.240 | 42,993 | -0.01(-0.31%) |
Aug 08, 2022 | 3.500 | 3.560 | 3.250 | 3.250 | 95,109 | -0.21(-6.07%) |
Aug 05, 2022 | 3.260 | 3.466 | 3.240 | 3.460 | 39,536 | +0.11(+3.28%) |
Aug 04, 2022 | 3.460 | 3.480 | 3.230 | 3.350 | 74,239 | +0.01(+0.30%) |
Aug 03, 2022 | 3.210 | 3.470 | 3.200 | 3.340 | 46,702 | +0.19(+6.03%) |
Aug 02, 2022 | 2.950 | 3.170 | 2.870 | 3.150 | 146,993 | +0.21(+7.14%) |
Aug 01, 2022 | 2.970 | 2.980 | 2.750 | 2.940 | 137,268 | +0.18(+6.52%) |
Jul 29, 2022 | 2.840 | 2.840 | 2.710 | 2.760 | 47,960 | -0.02(-0.72%) |
Jul 28, 2022 | 2.770 | 2.830 | 2.680 | 2.780 | 30,170 | +0.00(+0.00%) |
Jul 27, 2022 | 2.890 | 2.890 | 2.700 | 2.780 | 46,801 | +0.17(+6.51%) |
Jul 26, 2022 | 3.080 | 3.122 | 2.610 | 2.610 | 116,772 | -0.44(-14.43%) |
Jul 25, 2022 | 2.770 | 3.090 | 2.760 | 3.050 | 65,453 | +0.29(+10.51%) |
Jul 22, 2022 | 2.810 | 3.010 | 2.760 | 2.760 | 91,608 | -0.17(-5.80%) |
Jul 21, 2022 | 2.950 | 2.989 | 2.700 | 2.930 | 161,010 | -0.02(-0.68%) |
Jul 20, 2022 | 2.630 | 3.130 | 2.600 | 2.950 | 385,380 | +0.35(+13.46%) |
Jul 19, 2022 | 2.630 | 2.710 | 2.570 | 2.600 | 19,347 | +0.03(+1.17%) |
Jul 18, 2022 | 2.550 | 2.650 | 2.470 | 2.570 | 42,889 | +0.10(+4.05%) |
Jul 15, 2022 | 2.509 | 2.645 | 2.460 | 2.470 | 30,722 | -0.13(-5.00%) |
Jul 14, 2022 | 2.430 | 2.650 | 2.430 | 2.600 | 23,488 | +0.14(+5.69%) |
Jul 13, 2022 | 2.500 | 2.600 | 2.430 | 2.460 | 72,794 | -0.09(-3.53%) |
Jul 12, 2022 | 2.630 | 2.710 | 2.530 | 2.550 | 41,268 | -0.13(-4.85%) |
Jul 11, 2022 | 2.858 | 2.858 | 2.640 | 2.680 | 27,132 | -0.18(-6.29%) |
Jul 08, 2022 | 2.940 | 2.940 | 2.850 | 2.860 | 12,495 | -0.07(-2.39%) |
Jul 07, 2022 | 2.820 | 2.990 | 2.820 | 2.930 | 28,675 | +0.17(+6.16%) |
Jul 06, 2022 | 2.670 | 2.800 | 2.670 | 2.760 | 35,838 | +0.04(+1.47%) |
Jul 05, 2022 | 2.740 | 2.770 | 2.580 | 2.720 | 113,091 | +0.01(+0.37%) |
Jul 01, 2022 | 2.880 | 2.900 | 2.664 | 2.710 | 38,299 | -0.17(-5.90%) |
Jun 30, 2022 | 2.790 | 2.990 | 2.790 | 2.880 | 61,888 | +0.06(+2.13%) |
Jun 29, 2022 | 2.800 | 2.850 | 2.770 | 2.820 | 60,530 | -0.06(-2.08%) |
Jun 28, 2022 | 3.000 | 3.100 | 2.770 | 2.880 | 97,382 | -0.10(-3.36%) |
Jun 27, 2022 | 3.160 | 3.270 | 2.980 | 2.980 | 72,361 | -0.26(-8.02%) |
Jun 24, 2022 | 3.080 | 3.280 | 3.080 | 3.240 | 108,346 | +0.19(+6.23%) |
Jun 23, 2022 | 3.260 | 3.350 | 3.050 | 3.050 | 143,110 | -0.27(-8.13%) |
Jun 22, 2022 | 3.410 | 3.560 | 3.300 | 3.320 | 155,795 | -0.20(-5.68%) |
Jun 21, 2022 | 4.000 | 4.039 | 3.460 | 3.520 | 216,760 | -0.48(-12.00%) |
Jun 17, 2022 | 4.060 | 4.100 | 3.900 | 4.000 | 74,531 | -0.06(-1.48%) |
Jun 16, 2022 | 3.880 | 4.140 | 3.800 | 4.060 | 75,395 | -0.09(-2.17%) |
Jun 15, 2022 | 3.760 | 4.150 | 3.540 | 4.150 | 216,054 | +0.38(+10.08%) |
Jun 14, 2022 | 4.300 | 4.340 | 3.670 | 3.770 | 274,826 | -1.03(-21.46%) |
Jun 13, 2022 | 4.610 | 5.060 | 4.610 | 4.800 | 211,053 | +0.08(+1.69%) |
Jun 10, 2022 | 5.080 | 5.085 | 4.570 | 4.720 | 169,861 | -0.44(-8.53%) |
Jun 09, 2022 | 5.330 | 5.500 | 5.100 | 5.160 | 62,034 | -0.19(-3.55%) |
Jun 08, 2022 | 5.480 | 5.580 | 5.130 | 5.350 | 80,617 | -0.12(-2.19%) |
Jun 07, 2022 | 5.350 | 5.650 | 5.270 | 5.470 | 41,989 | -0.02(-0.36%) |
Jun 06, 2022 | 5.520 | 5.650 | 5.308 | 5.490 | 43,812 | +0.05(+0.92%) |
Jun 03, 2022 | 5.330 | 5.440 | 5.150 | 5.440 | 34,525 | +0.05(+0.93%) |
Jun 02, 2022 | 5.080 | 5.390 | 5.080 | 5.390 | 26,086 | +0.26(+5.07%) |