Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 08, 2023 | 0 | +0.00(+0.00%) | ||||
Aug 07, 2023 | 0.0300 | 0.1350 | 0.0300 | 0.1250 | 13,605 | +0.01(+8.70%) |
Aug 03, 2023 | 0.1150 | 0 | -0.01(-8.00%) | |||
Aug 02, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 102 | +0.04(+56.25%) |
Aug 01, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 375 | +0.00(+0.00%) |
Jul 31, 2023 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 18,400 | -0.00(-3.96%) |
Jul 28, 2023 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 1,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0833 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 241 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0833 | 0.1197 | 0.0833 | 0.0833 | 9,452 | -0.03(-27.57%) |
Jul 19, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
Jul 18, 2023 | 0.1150 | 0.1194 | 0.1150 | 0.1150 | 20,400 | +0.01(+4.55%) |
Jul 17, 2023 | 0.1149 | 0.1149 | 0.1100 | 0.1100 | 46,506 | +0.01(+4.76%) |
Jul 14, 2023 | 0.1052 | 0.1066 | 0.1050 | 0.1050 | 13,123 | -0.01(-4.55%) |
Jul 13, 2023 | 0.1100 | 0.1125 | 0.1100 | 0.1100 | 14,149 | +0.00(+0.00%) |
Jul 12, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 71,444 | +0.00(+0.00%) |
Jul 10, 2023 | 0.1099 | 0.1100 | 0.1051 | 0.1100 | 17,300 | +0.00(+0.00%) |
Jul 07, 2023 | 0.1099 | 0.1197 | 0.1099 | 0.1100 | 45,728 | +0.00(+0.09%) |
Jul 06, 2023 | 0.1100 | 0.1100 | 0.1035 | 0.1099 | 28,734 | +0.00(+3.39%) |
Jul 05, 2023 | 0.1075 | 0.1100 | 0.1063 | 0.1063 | 4,169 | -0.00(-1.12%) |
Jun 30, 2023 | 0.1075 | 0 | +0.00(+2.28%) | |||
Jun 29, 2023 | 0.1075 | 0.1075 | 0.1005 | 0.1051 | 70,470 | -0.00(-2.23%) |
Jun 28, 2023 | 0.1133 | 0.1191 | 0.1075 | 0.1075 | 20,034 | -0.01(-9.74%) |
Jun 27, 2023 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 1,080 | +0.00(+0.00%) |
Jun 26, 2023 | 0.1134 | 0.1191 | 0.1076 | 0.1191 | 32,545 | +0.01(+10.79%) |
Jun 23, 2023 | 0.1105 | 0.1133 | 0.1075 | 0.1075 | 8,684 | -0.01(-10.12%) |
Jun 22, 2023 | 0.1075 | 0.1196 | 0.1061 | 0.1196 | 53,471 | -0.00(-0.08%) |
Jun 21, 2023 | 0.1136 | 0.1197 | 0.1075 | 0.1197 | 6,033 | +0.01(+6.40%) |
Jun 20, 2023 | 0.1127 | 0.1196 | 0.1056 | 0.1125 | 24,401 | +0.01(+6.53%) |
Jun 16, 2023 | 0.1109 | 0.1109 | 0.1056 | 0.1056 | 1,400 | -0.01(-6.63%) |
Jun 15, 2023 | 0.1174 | 0.1174 | 0.1083 | 0.1131 | 10,656 | -0.00(-3.00%) |
Jun 14, 2023 | 0.1200 | 0.1200 | 0.1166 | 0.1166 | 2,650 | -0.00(-2.83%) |
Jun 13, 2023 | 0.1201 | 0.1201 | 0.1150 | 0.1200 | 78,271 | +0.00(+0.00%) |
Jun 12, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 98,297 | -0.01(-4.00%) |
Jun 09, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,001 | -0.01(-3.85%) |
Jun 08, 2023 | 0.1275 | 0.1300 | 0.1250 | 0.1300 | 27,010 | -0.00(-2.11%) |
Jun 07, 2023 | 0.1328 | 0.1328 | 0.1274 | 0.1328 | 13,103 | +0.00(+2.79%) |
Jun 06, 2023 | 0.1256 | 0.1328 | 0.1256 | 0.1292 | 3,245 | +0.00(+2.87%) |
Jun 05, 2023 | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 1,000 | -0.01(-5.78%) |
Jun 02, 2023 | 0.1276 | 0.1348 | 0.1204 | 0.1333 | 39,856 | -0.00(-1.11%) |