Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 3.308 | 3.308 | 3.308 | 3.308 | 738 | -0.01(-0.23%) |
May 27, 2022 | 3.300 | 3.315 | 3.300 | 3.315 | 300 | -0.02(-0.74%) |
May 26, 2022 | 3.273 | 3.340 | 3.273 | 3.340 | 3,506 | +0.15(+4.67%) |
May 25, 2022 | 3.179 | 3.191 | 3.120 | 3.191 | 695 | +0.06(+1.91%) |
May 24, 2022 | 3.128 | 3.131 | 3.128 | 3.131 | 1,850 | -0.21(-6.25%) |
May 23, 2022 | 3.330 | 3.340 | 3.330 | 3.340 | 695 | -0.05(-1.47%) |
May 19, 2022 | 3.390 | 10 | -0.00(-0.13%) | |||
May 18, 2022 | 3.397 | 3.397 | 3.394 | 3.394 | 500 | -0.16(-4.39%) |
May 17, 2022 | 3.504 | 3.550 | 3.494 | 3.550 | 3,231 | +0.09(+2.58%) |
May 16, 2022 | 3.461 | 3.461 | 3.378 | 3.461 | 600 | +0.06(+1.82%) |
May 13, 2022 | 3.371 | 3.399 | 3.256 | 3.399 | 2,135 | +0.20(+6.22%) |
May 12, 2022 | 3.200 | 3.250 | 3.190 | 3.200 | 3,030 | +0.06(+1.91%) |
May 11, 2022 | 3.252 | 3.273 | 3.140 | 3.140 | 4,290 | -0.19(-5.71%) |
May 10, 2022 | 3.330 | 3.330 | 3.300 | 3.330 | 2,120 | -0.05(-1.46%) |
May 09, 2022 | 3.030 | 3.441 | 3.030 | 3.380 | 13,218 | -0.10(-2.96%) |
May 06, 2022 | 3.540 | 3.544 | 3.482 | 3.482 | 1,800 | -0.09(-2.59%) |
May 05, 2022 | 3.721 | 3.721 | 3.575 | 3.575 | 2,726 | -0.24(-6.41%) |
May 04, 2022 | 3.651 | 3.820 | 3.650 | 3.820 | 4,380 | +0.13(+3.52%) |
May 03, 2022 | 3.696 | 3.696 | 3.650 | 3.690 | 1,579 | +0.03(+0.82%) |
May 02, 2022 | 3.670 | 3.670 | 3.660 | 3.660 | 1,238 | -0.02(-0.54%) |
Apr 29, 2022 | 3.680 | 3.680 | 3.680 | 3.680 | 168 | -0.00(-0.08%) |
Apr 28, 2022 | 3.619 | 3.683 | 3.619 | 3.683 | 20,140 | +0.06(+1.74%) |
Apr 27, 2022 | 3.618 | 3.620 | 3.600 | 3.620 | 2,057 | -0.23(-5.97%) |
Apr 22, 2022 | 3.850 | 0 | +0.00(+0.00%) | |||
Apr 21, 2022 | 3.903 | 3.903 | 3.800 | 3.850 | 4,605 | -0.15(-3.75%) |
Apr 20, 2022 | 3.964 | 4.000 | 3.964 | 4.000 | 1,160 | -0.01(-0.32%) |
Apr 19, 2022 | 3.500 | 4.060 | 3.500 | 4.013 | 5,208 | +0.04(+1.08%) |
Apr 18, 2022 | 4.039 | 4.132 | 3.970 | 3.970 | 1,765 | -0.17(-4.03%) |
Apr 14, 2022 | 4.200 | 4.200 | 4.137 | 4.137 | 3,800 | -0.11(-2.60%) |
Apr 13, 2022 | 4.170 | 4.247 | 4.170 | 4.247 | 1,301 | +0.07(+1.72%) |
Apr 12, 2022 | 4.287 | 4.287 | 4.168 | 4.175 | 1,517 | +0.01(+0.13%) |
Apr 11, 2022 | 4.219 | 4.220 | 4.123 | 4.170 | 24,119 | -0.12(-2.80%) |
Apr 08, 2022 | 4.246 | 4.290 | 4.246 | 4.290 | 22,312 | +0.03(+0.82%) |
Apr 07, 2022 | 4.255 | 4.255 | 4.255 | 4.255 | 380 | -0.16(-3.63%) |
Apr 06, 2022 | 4.500 | 4.500 | 4.415 | 4.415 | 397 | -0.10(-2.32%) |
Apr 05, 2022 | 4.533 | 4.533 | 4.520 | 4.520 | 3,729 | -0.14(-2.90%) |
Apr 04, 2022 | 4.620 | 4.655 | 4.620 | 4.655 | 1,514 | +0.03(+0.66%) |
Apr 01, 2022 | 4.625 | 4.625 | 4.625 | 4.625 | 270 | -0.30(-6.04%) |
Mar 30, 2022 | 4.922 | 0 | +0.08(+1.69%) | |||
Mar 29, 2022 | 4.834 | 4.840 | 4.704 | 4.840 | 3,105 | -0.05(-1.05%) |
Mar 25, 2022 | 4.892 | 75 | +0.24(+5.20%) | |||
Mar 24, 2022 | 4.330 | 4.650 | 4.300 | 4.650 | 7,379 | +0.31(+7.19%) |
Mar 23, 2022 | 4.338 | 4.433 | 4.338 | 4.338 | 600 | -0.04(-0.84%) |
Mar 22, 2022 | 4.330 | 4.375 | 4.330 | 4.375 | 2,317 | +0.03(+0.80%) |
Mar 21, 2022 | 4.301 | 4.340 | 4.280 | 4.340 | 4,198 | +0.02(+0.46%) |
Mar 18, 2022 | 4.250 | 4.349 | 4.250 | 4.320 | 5,375 | +0.09(+2.09%) |
Mar 17, 2022 | 4.165 | 4.232 | 4.070 | 4.232 | 2,501 | +0.16(+3.96%) |
Mar 16, 2022 | 4.038 | 4.070 | 4.031 | 4.070 | 6,775 | +0.18(+4.75%) |
Mar 15, 2022 | 3.869 | 3.886 | 3.818 | 3.886 | 5,607 | +0.06(+1.44%) |
Mar 14, 2022 | 3.900 | 3.936 | 3.830 | 3.830 | 3,713 | -0.24(-5.93%) |
Mar 11, 2022 | 4.072 | 4.072 | 4.047 | 4.072 | 538 | +0.02(+0.54%) |
Mar 10, 2022 | 4.050 | 4.050 | 4.041 | 4.050 | 2,394 | +0.00(+0.00%) |
Mar 09, 2022 | 4.106 | 4.115 | 4.050 | 4.050 | 7,850 | +0.02(+0.49%) |
Mar 08, 2022 | 4.002 | 4.041 | 4.000 | 4.030 | 5,368 | +0.02(+0.61%) |
Mar 07, 2022 | 4.018 | 4.018 | 3.990 | 4.006 | 12,766 | -0.02(-0.54%) |
Mar 04, 2022 | 4.027 | 4.035 | 4.027 | 4.028 | 1,589 | -0.16(-3.75%) |
Mar 03, 2022 | 4.182 | 4.184 | 4.160 | 4.184 | 1,599 | -0.04(-1.03%) |
Mar 02, 2022 | 4.209 | 4.228 | 4.186 | 4.228 | 1,331 | +0.05(+1.22%) |
Mar 01, 2022 | 4.250 | 4.250 | 4.158 | 4.177 | 2,461 | -0.04(-0.90%) |
Feb 28, 2022 | 4.305 | 4.305 | 4.181 | 4.215 | 944 | -0.03(-0.80%) |
Feb 25, 2022 | 4.153 | 4.249 | 4.153 | 4.249 | 250 | +0.11(+2.64%) |
Feb 24, 2022 | 3.959 | 4.142 | 3.881 | 4.140 | 4,442 | +0.01(+0.17%) |
Feb 23, 2022 | 4.133 | 4.155 | 4.000 | 4.133 | 1,240 | -0.01(-0.28%) |
Feb 22, 2022 | 4.250 | 4.250 | 4.250 | 4.144 | 941 | -0.15(-3.39%) |
Feb 18, 2022 | 4.290 | 0 | -0.39(-8.33%) | |||
Feb 16, 2022 | 4.680 | 70 | +0.07(+1.46%) | |||
Feb 15, 2022 | 4.620 | 4.650 | 4.000 | 4.613 | 4,136 | -0.03(-0.54%) |
Feb 14, 2022 | 4.638 | 4.638 | 4.600 | 4.638 | 422 | -0.04(-0.85%) |
Feb 11, 2022 | 4.735 | 4.735 | 4.678 | 4.678 | 2,268 | +0.06(+1.20%) |
Feb 10, 2022 | 4.683 | 4.720 | 4.543 | 4.622 | 3,474 | +0.04(+0.91%) |
Feb 09, 2022 | 4.430 | 4.600 | 4.350 | 4.580 | 7,121 | +0.27(+6.27%) |
Feb 08, 2022 | 4.310 | 4.310 | 4.310 | 4.310 | 1,291 | -0.01(-0.33%) |
Feb 07, 2022 | 4.380 | 4.382 | 4.316 | 4.324 | 1,852 | -0.18(-3.91%) |
Feb 04, 2022 | 4.200 | 4.500 | 0.0016 | 4.500 | 10,930 | +0.29(+6.80%) |
Feb 03, 2022 | 4.227 | 4.250 | 4.213 | 4.213 | 1,093 | -0.17(-3.80%) |
Feb 02, 2022 | 4.427 | 4.427 | 4.380 | 4.380 | 800 | -0.09(-1.91%) |
Feb 01, 2022 | 4.500 | 4.503 | 4.400 | 4.465 | 3,799 | +0.13(+2.92%) |
Jan 31, 2022 | 4.201 | 4.381 | 4.112 | 4.339 | 7,301 | +0.23(+5.53%) |
Jan 28, 2022 | 4.000 | 4.115 | 4.000 | 4.112 | 4,342 | +0.05(+1.27%) |
Jan 27, 2022 | 4.158 | 4.159 | 4.060 | 4.060 | 13,787 | -0.08(-1.93%) |
Jan 26, 2022 | 4.320 | 4.325 | 4.140 | 4.140 | 6,614 | -0.14(-3.27%) |
Jan 25, 2022 | 4.169 | 4.280 | 4.161 | 4.280 | 4,023 | +0.00(+0.00%) |
Jan 24, 2022 | 4.200 | 4.280 | 4.152 | 4.280 | 22,076 | -0.05(-1.19%) |
Jan 21, 2022 | 4.310 | 4.332 | 4.300 | 4.332 | 1,787 | -0.11(-2.40%) |
Jan 20, 2022 | 4.543 | 4.620 | 4.438 | 4.438 | 11,127 | -0.08(-1.76%) |
Jan 19, 2022 | 4.553 | 4.553 | 4.518 | 4.518 | 3,475 | -0.10(-2.22%) |
Jan 18, 2022 | 4.710 | 4.710 | 4.612 | 4.620 | 4,612 | -0.09(-1.94%) |
Jan 14, 2022 | 4.712 | 0 | -0.11(-2.26%) | |||
Jan 13, 2022 | 4.930 | 4.930 | 4.821 | 4.821 | 8,750 | -0.11(-2.19%) |
Jan 12, 2022 | 5.050 | 5.050 | 4.928 | 4.928 | 2,575 | -0.07(-1.35%) |
Jan 11, 2022 | 4.954 | 5.004 | 4.886 | 4.996 | 5,664 | +0.15(+3.10%) |
Jan 10, 2022 | 4.900 | 4.900 | 4.810 | 4.846 | 5,014 | +0.09(+1.80%) |
Jan 07, 2022 | 4.750 | 4.807 | 4.700 | 4.760 | 14,352 | +0.06(+1.28%) |
Jan 06, 2022 | 4.772 | 4.772 | 4.700 | 4.700 | 1,039 | -0.09(-1.88%) |
Jan 05, 2022 | 5.000 | 5.000 | 4.790 | 4.790 | 1,650 | -0.15(-3.04%) |
Jan 04, 2022 | 4.900 | 5.000 | 4.900 | 4.940 | 15,032 | +0.44(+9.78%) |
Jan 03, 2022 | 4.800 | 4.800 | 4.500 | 4.500 | 5,474 | -0.53(-10.53%) |
Dec 31, 2021 | 5.030 | 5.110 | 4.990 | 5.030 | 26,422 | -0.01(-0.20%) |
Dec 30, 2021 | 4.969 | 5.150 | 4.969 | 5.040 | 19,067 | +0.00(+0.03%) |
Dec 29, 2021 | 5.067 | 5.067 | 4.950 | 5.038 | 49,438 | +0.09(+1.79%) |
Dec 28, 2021 | 4.750 | 4.960 | 4.630 | 4.950 | 19,733 | +0.20(+4.21%) |
Dec 27, 2021 | 5.150 | 5.160 | 4.750 | 4.750 | 14,197 | -0.45(-8.64%) |
Dec 23, 2021 | 5.030 | 5.221 | 5.030 | 5.199 | 19,626 | +0.15(+3.00%) |
Dec 22, 2021 | 5.040 | 5.100 | 4.800 | 5.048 | 9,336 | -0.00(-0.04%) |
Dec 21, 2021 | 4.901 | 5.070 | 4.901 | 5.049 | 57,321 | +0.17(+3.50%) |
Dec 20, 2021 | 4.794 | 4.896 | 4.600 | 4.879 | 16,240 | -0.16(-3.20%) |
Dec 17, 2021 | 4.970 | 5.087 | 4.933 | 5.040 | 18,118 | +0.02(+0.34%) |
Dec 16, 2021 | 5.019 | 5.045 | 5.000 | 5.023 | 43,016 | +0.01(+0.10%) |
Dec 15, 2021 | 4.878 | 5.018 | 4.805 | 5.018 | 6,788 | +0.07(+1.37%) |
Dec 14, 2021 | 5.033 | 5.100 | 4.940 | 4.950 | 7,202 | -0.15(-2.94%) |
Dec 13, 2021 | 5.150 | 5.171 | 5.027 | 5.100 | 4,600 | -0.10(-1.92%) |
Dec 10, 2021 | 5.356 | 5.356 | 5.170 | 5.200 | 11,707 | -0.13(-2.49%) |
Dec 09, 2021 | 5.479 | 5.479 | 5.200 | 5.333 | 2,203 | -0.24(-4.26%) |
Dec 08, 2021 | 5.470 | 5.599 | 5.400 | 5.570 | 8,407 | +0.10(+1.83%) |
Dec 07, 2021 | 5.388 | 5.501 | 5.304 | 5.470 | 26,656 | +0.18(+3.45%) |
Dec 06, 2021 | 5.140 | 5.288 | 5.080 | 5.288 | 11,209 | +0.15(+2.87%) |
Dec 03, 2021 | 5.147 | 5.200 | 5.100 | 5.140 | 10,643 | -0.11(-2.10%) |
Dec 02, 2021 | 5.276 | 5.305 | 5.250 | 5.250 | 7,430 | -0.10(-1.90%) |
Dec 01, 2021 | 5.489 | 5.560 | 5.352 | 5.352 | 9,010 | -0.13(-2.38%) |
Nov 30, 2021 | 5.650 | 5.650 | 5.555 | 5.482 | 5,383 | -0.17(-2.97%) |
Nov 29, 2021 | 5.673 | 5.794 | 5.650 | 5.650 | 980 | -0.10(-1.75%) |
Nov 26, 2021 | 5.000 | 5.766 | 5.000 | 5.750 | 2,007 | -0.15(-2.56%) |
Nov 24, 2021 | 5.900 | 5.910 | 5.900 | 5.901 | 3,019 | +0.00(+0.02%) |
Nov 23, 2021 | 5.896 | 5.900 | 5.791 | 5.900 | 4,060 | +0.05(+0.89%) |
Nov 22, 2021 | 5.801 | 5.848 | 5.801 | 5.848 | 3,411 | -0.19(-3.08%) |
Nov 19, 2021 | 6.050 | 6.150 | 5.980 | 6.034 | 5,375 | +0.05(+0.81%) |
Nov 18, 2021 | 6.072 | 5.985 | 5.985 | 5.985 | 2,499 | -0.50(-7.71%) |
Nov 17, 2021 | 6.700 | 6.700 | 6.485 | 6.485 | 3,386 | -0.21(-3.21%) |
Nov 16, 2021 | 6.660 | 6.711 | 6.500 | 6.700 | 1,725 | -0.11(-1.62%) |
Nov 15, 2021 | 7.000 | 7.000 | 6.810 | 6.810 | 8,765 | -0.07(-1.01%) |
Nov 12, 2021 | 6.589 | 6.879 | 6.589 | 6.879 | 6,722 | +0.39(+6.09%) |
Nov 11, 2021 | 6.351 | 6.484 | 6.351 | 6.484 | 6,156 | -0.10(-1.45%) |
Nov 09, 2021 | 6.442 | 6.580 | 6.440 | 6.580 | 5,237 | -0.05(-0.79%) |
Nov 08, 2021 | 6.250 | 6.633 | 6.138 | 6.633 | 80,825 | +0.53(+8.73%) |
Nov 05, 2021 | 6.089 | 6.100 | 6.000 | 6.100 | 102,473 | -0.07(-1.06%) |
Nov 04, 2021 | 6.210 | 6.250 | 6.143 | 6.166 | 21,022 | -0.04(-0.71%) |
Nov 03, 2021 | 5.993 | 6.217 | 5.993 | 6.210 | 53,285 | +0.21(+3.50%) |
Nov 02, 2021 | 6.050 | 6.076 | 5.980 | 6.000 | 64,909 | -0.09(-1.52%) |
Nov 01, 2021 | 5.950 | 6.101 | 5.950 | 6.093 | 103,823 | +0.14(+2.40%) |
Oct 29, 2021 | 5.970 | 6.000 | 5.926 | 5.950 | 43,677 | -0.02(-0.31%) |
Oct 28, 2021 | 6.000 | 6.000 | 5.966 | 5.968 | 55,068 | -0.03(-0.53%) |
Oct 27, 2021 | 6.050 | 6.110 | 6.000 | 6.000 | 3,698 | -0.11(-1.80%) |
Oct 26, 2021 | 6.226 | 6.050 | 6.110 | 6,126 | -0.09(-1.45%) | |
Oct 25, 2021 | 6.200 | 6.213 | 6.161 | 6.200 | 5,221 | +0.02(+0.32%) |
Oct 22, 2021 | 6.178 | 6.188 | 6.178 | 6.180 | 2,977 | -0.15(-2.34%) |
Oct 21, 2021 | 6.350 | 6.437 | 6.310 | 6.328 | 56,620 | +0.03(+0.49%) |
Oct 20, 2021 | 6.206 | 6.323 | 5.500 | 6.297 | 13,854 | +0.01(+0.13%) |
Oct 19, 2021 | 5.932 | 6.289 | 5.930 | 6.289 | 107,238 | +0.36(+5.99%) |
Oct 18, 2021 | 5.960 | 5.966 | 5.900 | 5.934 | 4,847 | -0.05(-0.78%) |
Oct 15, 2021 | 6.070 | 6.070 | 5.980 | 5.980 | 2,450 | -0.14(-2.25%) |
Oct 14, 2021 | 6.071 | 6.142 | 5.984 | 6.117 | 6,707 | +0.17(+2.86%) |
Oct 13, 2021 | 6.000 | 6.000 | 5.947 | 5.947 | 2,435 | -0.03(-0.50%) |
Oct 12, 2021 | 6.000 | 6.020 | 5.620 | 5.977 | 3,082 | +0.36(+6.36%) |
Oct 11, 2021 | 5.740 | 5.880 | 5.500 | 5.620 | 4,868 | -0.40(-6.67%) |
Oct 08, 2021 | 6.096 | 6.096 | 6.000 | 6.021 | 5,362 | -0.18(-2.88%) |
Oct 07, 2021 | 6.048 | 6.200 | 6.000 | 6.200 | 5,457 | +0.20(+3.33%) |
Oct 06, 2021 | 5.950 | 6.000 | 5.886 | 6.000 | 38,004 | +0.05(+0.84%) |
Oct 05, 2021 | 6.027 | 6.027 | 5.890 | 5.950 | 5,367 | +0.05(+0.80%) |
Oct 04, 2021 | 5.899 | 5.956 | 5.895 | 5.903 | 8,573 | -0.20(-3.24%) |
Oct 01, 2021 | 6.083 | 6.110 | 6.081 | 6.100 | 3,433 | -0.03(-0.45%) |
Sep 30, 2021 | 6.091 | 6.128 | 6.000 | 6.128 | 4,116 | -0.00(-0.08%) |
Sep 29, 2021 | 6.200 | 6.233 | 6.100 | 6.133 | 3,252 | -0.10(-1.57%) |
Sep 28, 2021 | 6.294 | 6.294 | 6.230 | 6.230 | 20,770 | -0.17(-2.66%) |
Sep 27, 2021 | 6.324 | 6.450 | 6.250 | 6.400 | 10,198 | +0.15(+2.40%) |
Sep 24, 2021 | 6.388 | 6.411 | 6.010 | 6.250 | 7,169 | -0.17(-2.59%) |
Sep 23, 2021 | 6.400 | 6.425 | 6.390 | 6.417 | 1,715 | +0.16(+2.50%) |
Sep 22, 2021 | 6.227 | 6.315 | 6.000 | 6.260 | 165,085 | +0.13(+2.09%) |
Sep 21, 2021 | 6.150 | 6.157 | 6.000 | 6.132 | 5,899 | +0.03(+0.42%) |
Sep 20, 2021 | 6.203 | 6.205 | 6.000 | 6.106 | 31,901 | -0.24(-3.78%) |
Sep 17, 2021 | 6.365 | 6.379 | 6.300 | 6.346 | 8,110 | -0.02(-0.30%) |
Sep 16, 2021 | 6.373 | 6.400 | 6.300 | 6.365 | 7,549 | -0.00(-0.03%) |
Sep 15, 2021 | 6.383 | 6.383 | 6.322 | 6.367 | 4,588 | +0.07(+1.18%) |
Sep 14, 2021 | 6.493 | 6.493 | 6.267 | 6.293 | 1,502 | -0.19(-2.94%) |
Sep 13, 2021 | 6.425 | 6.540 | 6.425 | 6.484 | 29,130 | -0.11(-1.64%) |
Sep 10, 2021 | 6.706 | 6.706 | 6.210 | 6.592 | 6,848 | -0.18(-2.67%) |
Sep 09, 2021 | 6.734 | 6.801 | 6.731 | 6.773 | 5,211 | +0.03(+0.39%) |
Sep 08, 2021 | 6.895 | 6.895 | 6.725 | 6.747 | 9,446 | -0.20(-2.89%) |
Sep 07, 2021 | 7.035 | 7.043 | 6.930 | 6.947 | 6,115 | -0.09(-1.32%) |
Sep 03, 2021 | 7.090 | 7.120 | 7.010 | 7.040 | 7,506 | -0.02(-0.28%) |
Sep 02, 2021 | 7.000 | 7.153 | 6.998 | 7.060 | 8,822 | +0.09(+1.28%) |
Sep 01, 2021 | 7.040 | 7.058 | 6.963 | 6.971 | 6,913 | -0.05(-0.70%) |
Aug 31, 2021 | 6.960 | 7.079 | 6.960 | 7.020 | 6,639 | +0.14(+2.07%) |
Aug 30, 2021 | 6.952 | 6.952 | 6.500 | 6.878 | 8,545 | -0.09(-1.30%) |
Aug 27, 2021 | 7.004 | 7.022 | 6.610 | 6.968 | 5,436 | +0.10(+1.40%) |
Aug 26, 2021 | 6.955 | 7.000 | 6.610 | 6.872 | 3,404 | -0.13(-1.87%) |
Aug 25, 2021 | 6.977 | 7.089 | 6.969 | 7.003 | 11,314 | -0.05(-0.74%) |
Aug 24, 2021 | 6.500 | 7.056 | 6.500 | 7.056 | 4,648 | +0.22(+3.25%) |
Aug 23, 2021 | 6.754 | 6.950 | 6.754 | 6.833 | 4,979 | +0.14(+2.16%) |
Aug 20, 2021 | 6.597 | 6.750 | 6.500 | 6.689 | 9,079 | +0.04(+0.58%) |
Aug 19, 2021 | 6.880 | 6.880 | 6.643 | 6.650 | 5,413 | -0.25(-3.62%) |
Aug 18, 2021 | 6.876 | 7.000 | 6.700 | 6.900 | 10,580 | +0.11(+1.58%) |
Aug 17, 2021 | 6.841 | 7.040 | 6.718 | 6.793 | 6,168 | -0.07(-1.03%) |
Aug 16, 2021 | 7.021 | 7.025 | 6.600 | 6.863 | 32,619 | -0.18(-2.55%) |
Aug 13, 2021 | 7.199 | 7.213 | 7.043 | 7.043 | 15,084 | -0.18(-2.47%) |
Aug 12, 2021 | 7.250 | 7.250 | 7.200 | 7.221 | 1,864 | -0.13(-1.77%) |
Aug 11, 2021 | 7.500 | 7.500 | 7.250 | 7.351 | 10,906 | -0.10(-1.33%) |
Aug 10, 2021 | 7.500 | 7.500 | 7.437 | 7.450 | 4,289 | -0.01(-0.13%) |
Aug 09, 2021 | 7.304 | 7.460 | 7.304 | 7.460 | 9,270 | +0.06(+0.81%) |
Aug 06, 2021 | 7.431 | 7.487 | 7.400 | 7.400 | 11,171 | +0.00(+0.00%) |
Aug 05, 2021 | 7.269 | 7.489 | 7.269 | 7.400 | 8,339 | +0.15(+2.07%) |
Aug 04, 2021 | 7.333 | 7.415 | 7.200 | 7.250 | 10,712 | -0.21(-2.83%) |
Aug 03, 2021 | 7.442 | 7.461 | 7.370 | 7.461 | 7,202 | -0.04(-0.52%) |
Aug 02, 2021 | 7.450 | 7.740 | 7.000 | 7.500 | 14,511 | -0.01(-0.09%) |
Jul 30, 2021 | 7.000 | 7.657 | 7.000 | 7.507 | 6,408 | -0.23(-2.96%) |
Jul 29, 2021 | 7.800 | 7.802 | 7.736 | 7.736 | 2,077 | -0.10(-1.25%) |
Jul 28, 2021 | 7.491 | 7.834 | 7.491 | 7.834 | 9,717 | +0.58(+8.05%) |
Jul 27, 2021 | 7.252 | 7.252 | 7.100 | 7.250 | 2,320 | -0.22(-3.00%) |
Jul 26, 2021 | 7.391 | 7.584 | 7.000 | 7.474 | 15,287 | +0.03(+0.46%) |
Jul 23, 2021 | 7.488 | 7.490 | 7.200 | 7.440 | 6,287 | -0.04(-0.53%) |
Jul 22, 2021 | 7.690 | 7.690 | 4.390 | 7.480 | 2,361 | -0.22(-2.80%) |
Jul 21, 2021 | 7.578 | 7.696 | 7.570 | 7.696 | 2,883 | +0.20(+2.61%) |
Jul 20, 2021 | 7.266 | 7.500 | 7.266 | 7.500 | 4,478 | +0.25(+3.48%) |
Jul 19, 2021 | 7.250 | 7.288 | 7.179 | 7.248 | 33,215 | -0.19(-2.58%) |
Jul 16, 2021 | 7.620 | 7.750 | 7.385 | 7.439 | 24,981 | -0.15(-1.96%) |
Jul 15, 2021 | 7.750 | 7.750 | 7.500 | 7.588 | 9,176 | -0.16(-2.10%) |
Jul 14, 2021 | 8.221 | 8.221 | 7.751 | 7.751 | 11,457 | -0.35(-4.31%) |
Jul 13, 2021 | 8.279 | 8.279 | 7.700 | 8.100 | 4,199 | -0.02(-0.22%) |
Jul 12, 2021 | 8.063 | 8.500 | 8.012 | 8.118 | 25,808 | +0.03(+0.41%) |
Jul 09, 2021 | 8.047 | 8.095 | 7.541 | 8.085 | 24,705 | +0.07(+0.86%) |
Jul 08, 2021 | 7.900 | 8.066 | 7.900 | 8.016 | 2,331 | -0.06(-0.70%) |
Jul 07, 2021 | 8.315 | 8.315 | 8.000 | 8.073 | 8,028 | -0.18(-2.14%) |
Jul 06, 2021 | 8.254 | 8.343 | 8.000 | 8.250 | 172,334 | -0.09(-1.09%) |
Jul 02, 2021 | 8.384 | 8.406 | 8.000 | 8.341 | 5,240 | +0.02(+0.19%) |
Jul 01, 2021 | 8.000 | 8.950 | 7.470 | 8.325 | 2,761 | -0.17(-1.99%) |
Jun 30, 2021 | 8.441 | 8.563 | 8.426 | 8.494 | 7,580 | -0.06(-0.65%) |
Jun 29, 2021 | 8.729 | 8.743 | 8.550 | 8.550 | 8,728 | -0.18(-2.07%) |
Jun 28, 2021 | 8.752 | 8.832 | 8.709 | 8.730 | 8,643 | +0.13(+1.50%) |
Jun 25, 2021 | 8.670 | 8.670 | 8.600 | 8.602 | 3,502 | -0.08(-0.87%) |
Jun 24, 2021 | 7.901 | 8.677 | 7.901 | 8.677 | 1,617 | +0.23(+2.69%) |
Jun 23, 2021 | 8.474 | 8.474 | 8.432 | 8.450 | 15,476 | +0.09(+1.10%) |
Jun 22, 2021 | 8.324 | 8.358 | 8.278 | 8.358 | 10,760 | +0.02(+0.28%) |
Jun 21, 2021 | 8.180 | 8.620 | 8.143 | 8.335 | 4,128 | -0.29(-3.37%) |
Jun 18, 2021 | 8.311 | 8.625 | 8.275 | 8.625 | 3,832 | +0.18(+2.12%) |
Jun 17, 2021 | 8.500 | 8.576 | 8.400 | 8.446 | 4,531 | -0.02(-0.19%) |
Jun 16, 2021 | 8.550 | 8.600 | 8.453 | 8.462 | 8,231 | -0.08(-0.98%) |
Jun 15, 2021 | 8.746 | 8.847 | 8.500 | 8.545 | 7,040 | -0.27(-3.05%) |
Jun 14, 2021 | 8.991 | 9.093 | 8.600 | 8.814 | 7,772 | -0.04(-0.41%) |
Jun 11, 2021 | 8.960 | 9.000 | 8.850 | 8.850 | 4,603 | -0.12(-1.34%) |
Jun 10, 2021 | 9.200 | 9.207 | 8.899 | 8.970 | 8,926 | -0.43(-4.58%) |
Jun 09, 2021 | 9.372 | 9.466 | 9.200 | 9.400 | 3,361 | +0.30(+3.35%) |
Jun 08, 2021 | 9.156 | 9.211 | 9.008 | 9.095 | 6,127 | -0.02(-0.18%) |
Jun 07, 2021 | 8.690 | 9.112 | 8.690 | 9.112 | 7,036 | +0.42(+4.85%) |
Jun 04, 2021 | 9.027 | 9.027 | 8.690 | 8.690 | 8,472 | -0.31(-3.44%) |
Jun 03, 2021 | 9.000 | 9.332 | 8.500 | 9.000 | 10,143 | +0.01(+0.12%) |
Jun 02, 2021 | 8.600 | 8.990 | 8.566 | 8.989 | 7,748 | +0.49(+5.73%) |