Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0 | +0.00(+0.00%) | ||||
Apr 24, 2024 | 0.0075 | 0 | +0.00(+92.31%) | |||
Apr 23, 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 9,555 | -0.00(-35.00%) |
Apr 17, 2024 | 0.0060 | 0 | +0.00(+0.00%) | |||
Apr 15, 2024 | 0.0060 | 0 | -0.00(-16.67%) | |||
Apr 01, 2024 | 0.0072 | 0 | +0.00(+71.43%) | |||
Mar 27, 2024 | 0.0042 | 0 | -0.01(-61.47%) | |||
Mar 14, 2024 | 0.0109 | 0 | +0.00(+81.67%) | |||
Mar 08, 2024 | 0.0060 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.0060 | 0 | +0.00(+0.00%) | |||
Feb 29, 2024 | 0.0060 | 0 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0060 | 0 | -0.00(-1.64%) | |||
Feb 16, 2024 | 0.0061 | 0 | -0.00(-27.38%) | |||
Feb 13, 2024 | 0.0084 | 0 | +0.00(+37.70%) | |||
Feb 09, 2024 | 0.0061 | 0 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 3,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0061 | 0 | -0.00(-23.75%) | |||
Jan 16, 2024 | 0.0080 | 0 | +0.00(+31.15%) | |||
Jan 08, 2024 | 0.0061 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.0061 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 750 | -0.01(-56.12%) |
Dec 27, 2023 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 719 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0084 | 0.0139 | 0.0061 | 0.0139 | 46,877 | +0.01(+117.19%) |
Dec 20, 2023 | 0.0064 | 0 | +0.00(+4.92%) | |||
Dec 18, 2023 | 0.0061 | 0 | +0.00(+0.00%) | |||
Dec 15, 2023 | 0.0100 | 0.0100 | 0.0061 | 0.0061 | 1,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0061 | 0 | -0.00(-3.17%) | |||
Dec 06, 2023 | 0.0063 | 0 | -0.01(-54.68%) | |||
Dec 01, 2023 | 0.0139 | 0 | +0.00(+0.00%) | |||
Nov 27, 2023 | 0.0139 | 0 | +0.00(+54.44%) | |||
Nov 24, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 5,300 | +0.00(+36.36%) |
Nov 22, 2023 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 36,000 | +0.00(+17.86%) |
Nov 15, 2023 | 0.0056 | 60 | +0.00(+0.00%) | |||
Nov 09, 2023 | 0.0056 | 0 | -0.00(-6.67%) | |||
Nov 08, 2023 | 0.0099 | 0.0099 | 0.0060 | 0.0060 | 1,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0060 | 0 | -0.01(-59.18%) | |||
Oct 12, 2023 | 0.0147 | 0 | +0.00(+8.09%) | |||
Oct 02, 2023 | 0.0136 | 0 | +0.01(+94.29%) | |||
Sep 28, 2023 | 0.0070 | 0 | -0.00(-26.32%) | |||
Sep 21, 2023 | 0.0095 | 0 | +0.01(+131.71%) | |||
Sep 13, 2023 | 0.0041 | 0 | +0.00(+105.00%) | |||
Sep 01, 2023 | 0.0020 | 0 | -0.01(-75.31%) | |||
Aug 17, 2023 | 0.0081 | 0 | +0.00(+0.00%) | |||
Aug 16, 2023 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 25,000 | +0.00(+15.71%) |
Aug 09, 2023 | 0.0070 | 0 | -0.00(-18.60%) | |||
Jul 27, 2023 | 0.0086 | 0 | +0.00(+1.18%) | |||
Jul 13, 2023 | 0.0085 | 0 | -0.00(-4.49%) | |||
Jun 27, 2023 | 0.0089 | 0 | +0.00(+11.25%) | |||
Jun 23, 2023 | 0.0080 | 0 | +0.00(+8.11%) | |||
Jun 16, 2023 | 0.0074 | 0 | -0.00(-24.49%) |