Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.1062 | 0.1275 | 0.1025 | 0.1220 | 247,395 | +0.02(+20.28%) |
May 30, 2018 | 0.0825 | 0.1100 | 0.0800 | 0.1014 | 489,016 | +0.02(+26.59%) |
May 29, 2018 | 0.0800 | 0.0900 | 0.0797 | 0.0801 | 156,245 | -0.00(-5.65%) |
May 25, 2018 | 0.0849 | 0.0849 | 0.0849 | 0 | +0.01(+6.86%) | |
May 24, 2018 | 0.0801 | 0.0840 | 0.0756 | 0.0795 | 411,325 | -0.00(-0.69%) |
May 23, 2018 | 0.0800 | 0.0910 | 0.0771 | 0.0800 | 307,720 | -0.00(-2.44%) |
May 22, 2018 | 0.0889 | 0.0950 | 0.0800 | 0.0820 | 262,116 | -0.00(-4.65%) |
May 21, 2018 | 0.0770 | 0.0865 | 0.0757 | 0.0860 | 256,532 | +0.01(+13.08%) |
May 18, 2018 | 0.0880 | 0.0880 | 0.0730 | 0.0761 | 445,724 | -0.01(-13.58%) |
May 17, 2018 | 0.0895 | 0.0900 | 0.0728 | 0.0880 | 490,874 | -0.01(-11.56%) |
May 16, 2018 | 0.0715 | 0.1000 | 0.0715 | 0.0995 | 370,593 | -0.00(-4.19%) |
May 15, 2018 | 0.1040 | 0.1187 | 0.0900 | 0.1038 | 655,877 | -0.01(-12.51%) |
May 14, 2018 | 0.1101 | 0.1199 | 0.1027 | 0.1187 | 354,777 | -0.01(-7.27%) |
May 11, 2018 | 0.1380 | 0.1380 | 0.1112 | 0.1280 | 345,850 | +0.00(+0.95%) |
May 10, 2018 | 0.1160 | 0.1450 | 0.1112 | 0.1268 | 573,711 | -0.00(-2.46%) |
May 09, 2018 | 0.1250 | 0.1322 | 0.1153 | 0.1300 | 328,906 | -0.01(-4.76%) |
May 08, 2018 | 0.1254 | 0.1390 | 0.1102 | 0.1365 | 146,946 | +0.01(+8.85%) |
May 07, 2018 | 0.1379 | 0.1390 | 0.1100 | 0.1254 | 292,065 | -0.01(-5.32%) |
May 04, 2018 | 0.1075 | 0.1380 | 0.1050 | 0.1325 | 278,153 | +0.02(+20.41%) |
May 03, 2018 | 0.1117 | 0.1164 | 0.1050 | 0.1100 | 186,934 | -0.01(-5.50%) |
May 02, 2018 | 0.1101 | 0.1164 | 0.1060 | 0.1164 | 878,817 | +0.01(+4.58%) |
May 01, 2018 | 0.1199 | 0.1202 | 0.1101 | 0.1113 | 467,625 | -0.01(-8.85%) |
Apr 30, 2018 | 0.1220 | 0.1389 | 0.1151 | 0.1221 | 236,538 | -0.01(-10.75%) |
Apr 27, 2018 | 0.1279 | 0.1368 | 0.1101 | 0.1368 | 287,724 | +0.02(+13.06%) |
Apr 26, 2018 | 0.1401 | 0.1470 | 0.1151 | 0.1210 | 361,837 | -0.04(-23.42%) |
Apr 25, 2018 | 0.1490 | 0.1673 | 0.1390 | 0.1580 | 125,676 | +0.01(+3.34%) |
Apr 24, 2018 | 0.1650 | 0.1650 | 0.1380 | 0.1529 | 343,081 | -0.00(-1.35%) |
Apr 23, 2018 | 0.1477 | 0.1690 | 0.1456 | 0.1550 | 311,339 | -0.01(-3.13%) |
Apr 20, 2018 | 0.1572 | 0.1800 | 0.1450 | 0.1600 | 181,286 | -0.01(-5.88%) |
Apr 19, 2018 | 0.1676 | 0.1700 | 0.1539 | 0.1700 | 148,783 | +0.01(+5.45%) |
Apr 18, 2018 | 0.1550 | 0.1664 | 0.1500 | 0.1612 | 120,244 | +0.00(+2.03%) |
Apr 17, 2018 | 0.1452 | 0.1580 | 0.1452 | 0.1580 | 231,661 | +0.00(+0.00%) |
Apr 16, 2018 | 0.1700 | 0.1700 | 0.1401 | 0.1580 | 440,801 | -0.01(-7.06%) |
Apr 13, 2018 | 0.1790 | 0.1800 | 0.1518 | 0.1700 | 286,710 | -0.01(-4.49%) |
Apr 12, 2018 | 0.1600 | 0.1798 | 0.1600 | 0.1780 | 146,599 | -0.00(-1.00%) |
Apr 11, 2018 | 0.1780 | 0.1828 | 0.1570 | 0.1798 | 463,732 | -0.01(-5.32%) |
Apr 10, 2018 | 0.2001 | 0.2150 | 0.1750 | 0.1899 | 267,729 | -0.01(-6.96%) |
Apr 09, 2018 | 0.2150 | 0.2270 | 0.1725 | 0.2041 | 1,398,501 | -0.01(-2.48%) |
Apr 06, 2018 | 0.1975 | 0.2270 | 0.1600 | 0.2093 | 944,825 | +0.02(+10.74%) |
Apr 05, 2018 | 0.1470 | 0.1890 | 0.1470 | 0.1890 | 404,104 | +0.03(+18.42%) |
Apr 04, 2018 | 0.1433 | 0.1890 | 0.1433 | 0.1596 | 731,351 | +0.00(+2.97%) |
Apr 03, 2018 | 0.1590 | 0.1649 | 0.1490 | 0.1550 | 175,271 | -0.00(-3.06%) |
Apr 02, 2018 | 0.1449 | 0.2100 | 0.1360 | 0.1599 | 1,597,990 | +0.02(+15.04%) |
Mar 29, 2018 | 0.1390 | 0.1390 | 0.1390 | 0 | +0.00(+3.65%) | |
Mar 28, 2018 | 0.1130 | 0.1480 | 0.1100 | 0.1341 | 464,611 | +0.02(+18.05%) |
Mar 27, 2018 | 0.1200 | 0.1400 | 0.1024 | 0.1136 | 271,160 | -0.01(-5.33%) |
Mar 26, 2018 | 0.1300 | 0.1498 | 0.1027 | 0.1200 | 332,343 | +0.01(+6.48%) |
Mar 23, 2018 | 0.1300 | 0.1600 | 0.1127 | 0.1127 | 688,322 | -0.04(-24.82%) |
Mar 22, 2018 | 0.1250 | 0.1600 | 0.1200 | 0.1499 | 311,305 | +0.02(+13.30%) |
Mar 21, 2018 | 0.1740 | 0.1740 | 0.1089 | 0.1323 | 1,001,581 | -0.03(-18.93%) |
Mar 20, 2018 | 0.1350 | 0.1840 | 0.1310 | 0.1632 | 850,733 | +0.03(+25.54%) |
Mar 19, 2018 | 0.0900 | 0.1400 | 0.0900 | 0.1300 | 557,253 | +0.01(+9.34%) |
Mar 16, 2018 | 0.1125 | 0.1189 | 0.1001 | 0.1189 | 157,817 | +0.01(+6.01%) |
Mar 15, 2018 | 0.1100 | 0.1150 | 0.1000 | 0.1122 | 291,553 | -0.00(-1.09%) |
Mar 14, 2018 | 0.1200 | 0.1200 | 0.1000 | 0.1134 | 231,016 | -0.00(-1.39%) |
Mar 13, 2018 | 0.1105 | 0.1200 | 0.1010 | 0.1150 | 736,504 | +0.01(+4.55%) |
Mar 12, 2018 | 0.0922 | 0.1200 | 0.0922 | 0.1100 | 224,155 | +0.00(+2.61%) |
Mar 09, 2018 | 0.1000 | 0.1200 | 0.0921 | 0.1072 | 546,061 | +0.01(+7.20%) |
Mar 08, 2018 | 0.0955 | 0.1095 | 0.0911 | 0.1000 | 387,908 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0722 | 0.1100 | 0.0700 | 0.1000 | 801,554 | +0.02(+28.21%) |
Mar 06, 2018 | 0.1000 | 0.1000 | 0.0744 | 0.0780 | 531,843 | -0.02(-21.21%) |
Mar 05, 2018 | 0.0870 | 0.1050 | 0.0700 | 0.0990 | 675,544 | -0.00(-1.00%) |
Mar 02, 2018 | 0.1200 | 0.1200 | 0.0822 | 0.1000 | 917,743 | -0.01(-12.97%) |
Mar 01, 2018 | 0.1090 | 0.1200 | 0.1020 | 0.1149 | 372,288 | -0.00(-3.36%) |
Feb 28, 2018 | 0.1190 | 0.1266 | 0.1005 | 0.1189 | 459,179 | -0.00(-0.08%) |
Feb 27, 2018 | 0.1000 | 0.1330 | 0.0800 | 0.1190 | 713,258 | -0.01(-6.08%) |
Feb 26, 2018 | 0.1441 | 0.1475 | 0.0950 | 0.1267 | 1,149,596 | -0.02(-14.33%) |
Feb 23, 2018 | 0.1700 | 0.1750 | 0.1293 | 0.1479 | 797,045 | -0.02(-10.31%) |
Feb 22, 2018 | 0.1750 | 0.1879 | 0.1321 | 0.1649 | 373,000 | -0.01(-5.77%) |
Feb 21, 2018 | 0.1770 | 0.1890 | 0.1600 | 0.1750 | 389,365 | -0.00(-0.96%) |
Feb 20, 2018 | 0.1703 | 0.1889 | 0.1551 | 0.1767 | 515,901 | +0.00(+0.68%) |
Feb 16, 2018 | 0.1755 | 0.1755 | 0.1755 | 0 | -0.01(-7.09%) | |
Feb 15, 2018 | 0.1800 | 0.1990 | 0.1700 | 0.1889 | 165,006 | -0.00(-0.05%) |
Feb 14, 2018 | 0.1800 | 0.1900 | 0.1660 | 0.1890 | 358,388 | +0.00(+2.16%) |
Feb 13, 2018 | 0.2075 | 0.2200 | 0.1700 | 0.1850 | 478,780 | -0.02(-10.84%) |
Feb 12, 2018 | 0.1900 | 0.2100 | 0.1700 | 0.2075 | 412,336 | +0.02(+9.21%) |
Feb 09, 2018 | 0.1900 | 0.2300 | 0.1800 | 0.1900 | 717,577 | -0.01(-5.00%) |
Feb 08, 2018 | 0.1730 | 0.1900 | 0.1720 | 0.2000 | 357,978 | +0.02(+11.11%) |
Feb 07, 2018 | 0.1800 | 0.1800 | 0.1660 | 0.1800 | 240,287 | +0.00(+0.00%) |
Feb 06, 2018 | 0.1651 | 0.1880 | 0.1484 | 0.1800 | 963,888 | -0.02(-9.91%) |
Feb 05, 2018 | 0.1790 | 0.1800 | 0.1600 | 0.1998 | 544,455 | +0.01(+5.21%) |
Feb 02, 2018 | 0.1980 | 0.1980 | 0.1689 | 0.1899 | 596,457 | -0.01(-2.62%) |
Feb 01, 2018 | 0.1971 | 0.2100 | 0.1610 | 0.1950 | 344,267 | -0.01(-2.50%) |
Jan 31, 2018 | 0.1700 | 0.2050 | 0.1600 | 0.2000 | 507,026 | +0.02(+11.11%) |
Jan 30, 2018 | 0.1500 | 0.2250 | 0.1500 | 0.1800 | 1,024,836 | +0.02(+14.50%) |
Jan 29, 2018 | 0.1700 | 0.1820 | 0.1400 | 0.1572 | 705,162 | -0.02(-10.17%) |
Jan 26, 2018 | 0.2051 | 0.2100 | 0.1550 | 0.1750 | 1,506,271 | -0.04(-20.42%) |
Jan 25, 2018 | 0.2200 | 0.2499 | 0.1903 | 0.2199 | 943,812 | -0.01(-4.39%) |
Jan 24, 2018 | 0.2580 | 0.2690 | 0.2000 | 0.2300 | 552,917 | -0.02(-7.63%) |
Jan 23, 2018 | 0.2500 | 0.2740 | 0.2200 | 0.2490 | 1,415,019 | -0.01(-4.23%) |
Jan 22, 2018 | 0.1670 | 0.2790 | 0.1670 | 0.2600 | 3,227,431 | +0.09(+50.99%) |
Jan 19, 2018 | 0.1499 | 0.1790 | 0.1244 | 0.1722 | 1,646,301 | +0.02(+11.17%) |
Jan 18, 2018 | 0.2074 | 0.2149 | 0.1307 | 0.1549 | 5,888,213 | -0.07(-29.56%) |
Jan 17, 2018 | 0.2638 | 0.2750 | 0.1910 | 0.2199 | 1,895,382 | -0.05(-20.01%) |
Jan 16, 2018 | 0.2950 | 0.3290 | 0.2210 | 0.2749 | 3,306,079 | +0.06(+30.97%) |
Jan 12, 2018 | 0.2099 | 0.2099 | 0.2099 | 0 | +0.01(+6.06%) | |
Jan 11, 2018 | 0.1099 | 0.2790 | 0.1098 | 0.1979 | 6,045,978 | +0.11(+119.89%) |
Jan 10, 2018 | 0.0900 | 0.1000 | 0.0550 | 0.0900 | 794,192 | +0.00(+0.00%) |
Jan 09, 2018 | 0.0980 | 0.1050 | 0.0800 | 0.0900 | 1,546,889 | -0.01(-9.09%) |
Jan 08, 2018 | 0.0650 | 0.1000 | 0.0650 | 0.0990 | 2,609,732 | +0.04(+80.00%) |
Jan 05, 2018 | 0.0675 | 0.0700 | 0.0449 | 0.0550 | 1,986,879 | -0.02(-21.43%) |
Jan 04, 2018 | 0.0600 | 0.1000 | 0.0530 | 0.0700 | 2,948,448 | +0.02(+27.27%) |
Jan 03, 2018 | 0.0500 | 0.0649 | 0.0240 | 0.0550 | 2,321,756 | +0.02(+77.42%) |
Jan 02, 2018 | 0.0270 | 0.0530 | 0.0225 | 0.0310 | 2,475,240 | +0.00(+15.24%) |
Dec 29, 2017 | 0.0269 | 0.0269 | 0.0269 | 0 | -0.00(-3.93%) | |
Dec 28, 2017 | 0.0186 | 0.0285 | 0.0186 | 0.0280 | 3,859,801 | +0.01(+47.37%) |
Dec 27, 2017 | 0.0380 | 0.0380 | 0.0170 | 0.0190 | 3,872,337 | -0.01(-36.67%) |
Dec 26, 2017 | 0.0240 | 0.0435 | 0.0235 | 0.0300 | 7,407,688 | +0.01(+41.51%) |
Dec 22, 2017 | 0.0039 | 0.0350 | 0.0039 | 0.0212 | 23,566,498 | +0.02(+562.50%) |
Dec 21, 2017 | 0.0018 | 0.0048 | 0.0018 | 0.0032 | 3,904,733 | +0.00(+60.00%) |
Dec 20, 2017 | 0.0012 | 0.0027 | 0.0012 | 0.0020 | 633,359 | +0.00(+53.85%) |
Dec 19, 2017 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 48,278 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 8,740 | -0.00(-3.70%) |
Dec 15, 2017 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 5,913 | -0.00(-4.59%) |
Dec 14, 2017 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2,220 | +0.00(+0.00%) |
Dec 13, 2017 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 23,862 | +0.00(+4.04%) |
Dec 12, 2017 | 0.0013 | 0.0018 | 0.0013 | 0.0014 | 134,610 | -0.00(-12.26%) |
Dec 11, 2017 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 10,560 | +0.00(+10.71%) |
Dec 08, 2017 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 600 | +0.00(+7.69%) |
Dec 06, 2017 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-7.14%) | |
Dec 05, 2017 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 570 | -0.00(-26.32%) |
Dec 04, 2017 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 10,000 | +0.00(+15.15%) |
Dec 01, 2017 | 0.0014 | 0.0019 | 0.0014 | 0.0016 | 410,000 | +0.00(+37.50%) |
Nov 30, 2017 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 280 | -0.00(-7.69%) |
Nov 29, 2017 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 28,050 | +0.00(+8.33%) |
Nov 27, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-11.11%) | |
Nov 24, 2017 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 3,540 | +0.00(+12.50%) |
Nov 22, 2017 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,000 | -0.00(-7.69%) |
Nov 21, 2017 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 200 | +0.00(+8.33%) |
Nov 20, 2017 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 4,050 | -0.00(-20.00%) |
Nov 14, 2017 | 0.0015 | 0.0015 | 0.0015 | 80 | -0.00(-25.00%) | |
Nov 13, 2017 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 66,100 | +0.00(+4.17%) |
Nov 10, 2017 | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 800 | +0.00(+3.78%) |
Nov 08, 2017 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+8.82%) | |
Nov 07, 2017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 51,900 | +0.00(+0.00%) |
Nov 06, 2017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,400 | -0.00(-10.53%) |
Nov 02, 2017 | 0.0019 | 0.0019 | 0.0019 | 60 | +0.00(+18.75%) | |
Oct 31, 2017 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-5.88%) | |
Oct 30, 2017 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 3,286 | +0.00(+6.25%) |
Oct 27, 2017 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 800 | -0.00(-23.81%) |
Oct 26, 2017 | 0.0016 | 0.0021 | 0.0016 | 0.0021 | 571,839 | +0.00(+61.54%) |
Oct 23, 2017 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+18.18%) | |
Oct 20, 2017 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 1,200 | -0.00(-8.33%) |
Oct 19, 2017 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 62,000 | -0.00(-7.69%) |
Oct 18, 2017 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 245 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 10,004 | -0.00(-3.70%) |
Oct 13, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+3.85%) | |
Oct 12, 2017 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 6,460 | -0.00(-3.70%) |
Oct 11, 2017 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1,000 | +0.00(+3.85%) |
Oct 10, 2017 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 500 | +0.00(+8.33%) |
Oct 06, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-27.27%) | |
Oct 05, 2017 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 200 | -0.00(-2.94%) |
Oct 03, 2017 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+3.03%) | |
Oct 02, 2017 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,060 | +0.00(+10.00%) |
Sep 29, 2017 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 7,800 | +0.00(+0.00%) |
Sep 28, 2017 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 45,000 | -0.00(-6.25%) |
Sep 27, 2017 | 0.0016 | 3,040 | +0.00(+0.00%) | |||
Sep 22, 2017 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Sep 21, 2017 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 10,000 | +0.00(+6.67%) |
Sep 20, 2017 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 800 | -0.00(-11.76%) |
Sep 15, 2017 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+13.33%) | |
Sep 12, 2017 | 0.0015 | 0.0015 | 0.0015 | 99 | -0.00(-9.09%) | |
Sep 11, 2017 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 500 | +0.00(+3.12%) |
Sep 08, 2017 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 100 | +0.00(+6.67%) |
Sep 07, 2017 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 150,000 | -0.00(-4.40%) |
Sep 06, 2017 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 140 | +0.00(+4.60%) |
Sep 05, 2017 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 200 | +0.00(+0.00%) |
Aug 31, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-3.85%) | |
Aug 25, 2017 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+1.96%) | |
Aug 24, 2017 | 0.0017 | 0.0018 | 0.0015 | 0.0015 | 22,658 | -0.00(-10.00%) |
Aug 22, 2017 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-1.33%) | |
Aug 21, 2017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 560 | +0.00(+1.35%) |
Aug 16, 2017 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+6.25%) | |
Aug 14, 2017 | 0.0016 | 0.0016 | 0.0016 | 75 | +0.00(+14.29%) | |
Aug 11, 2017 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 84,590 | -0.00(-6.67%) |
Aug 10, 2017 | 0.0016 | 0.0019 | 0.0015 | 0.0015 | 519,406 | +0.00(+7.14%) |
Aug 09, 2017 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 410 | -0.00(-12.50%) |
Aug 08, 2017 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 190,050 | +0.00(+23.08%) |
Aug 04, 2017 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Aug 03, 2017 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 4,200 | +0.00(+0.00%) |
Aug 02, 2017 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,200 | +0.00(+0.00%) |
Aug 01, 2017 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 900 | +0.00(+8.33%) |
Jul 27, 2017 | 0.0012 | 0.0012 | 0.0012 | 1 | -0.00(-17.24%) | |
Jul 26, 2017 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 10,060 | -0.00(-9.38%) |
Jul 25, 2017 | 0.0015 | 0.0017 | 0.0013 | 0.0016 | 380,390 | +0.00(+33.33%) |
Jul 24, 2017 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,076 | -0.00(-5.44%) |
Jul 21, 2017 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,000 | -0.00(-6.00%) |
Jul 20, 2017 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 500 | +0.00(+12.50%) |
Jul 19, 2017 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 100 | +0.00(+0.00%) |
Jul 18, 2017 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 200 | +0.00(+0.00%) |
Jul 17, 2017 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 10,000 | +0.00(+0.00%) |
Jul 14, 2017 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 50,000 | -0.00(-5.44%) |
Jul 13, 2017 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 500 | +0.00(+5.75%) |
Jul 11, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Jul 07, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+9.09%) | |
Jul 05, 2017 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Jul 03, 2017 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Jun 28, 2017 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-26.67%) | |
Jun 27, 2017 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 45,508 | -0.00(-25.00%) |
Jun 23, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+66.67%) | |
Jun 21, 2017 | 0.0012 | 0.0012 | 0.0012 | 15 | +0.00(+0.00%) | |
Jun 20, 2017 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 50,002 | -0.00(-47.83%) |
Jun 16, 2017 | 0.0023 | 0.0023 | 0.0023 | 110 | +0.00(+91.67%) | |
Jun 15, 2017 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 200,000 | -0.00(-47.83%) |
Jun 14, 2017 | 0.0011 | 0.0023 | 0.0011 | 0.0023 | 631,757 | +0.00(+109.09%) |
Jun 12, 2017 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-26.67%) | |
Jun 09, 2017 | 0.0015 | 0.0015 | 0.0011 | 0.0015 | 297,983 | +0.00(+36.36%) |
Jun 08, 2017 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 123,900 | -0.00(-15.38%) |
Jun 07, 2017 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 250,700 | -0.00(-18.75%) |
Jun 05, 2017 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+45.45%) | |
Jun 02, 2017 | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 1,345,714 | -0.00(-15.38%) |