Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0345	0.0380	0.0310	0.0375	29,600	-0.00(-1.06%)
May 28, 2020	0.0328	0.0389	0.0300	0.0379	154,106	+0.01(+30.69%)
May 27, 2020	0.0250	0.0290	0.0250	0.0290	119,863	+0.00(+0.69%)
May 26, 2020	0.0250	0.0288	0.0250	0.0288	14,861	-0.00(-0.69%)
May 22, 2020	0.0260	0.0290	0.0260	0.0290	2,500	+0.00(+0.35%)
May 21, 2020	0.0269	0.0290	0.0252	0.0289	138,704	+0.00(+9.06%)
May 20, 2020	0.0269	0.0269	0.0220	0.0265	12,550	+0.00(+20.45%)
May 19, 2020	0.0210	0.0220	0.0210	0.0220	159,883	+0.00(+0.00%)
May 18, 2020	0.0212	0.0269	0.0212	0.0220	65,738	-0.00(-8.33%)
May 15, 2020	0.0239	0.0268	0.0210	0.0240	2,600	-0.00(-10.78%)
May 14, 2020	0.0222	0.0269	0.0222	0.0269	1,190	-0.00(-0.37%)
May 13, 2020	0.0206	0.0270	0.0171	0.0270	432,208	+0.00(+12.50%)
May 12, 2020	0.0170	0.0240	0.0170	0.0240	2,860	-0.00(-4.00%)
May 11, 2020	0.0235	0.0269	0.0200	0.0250	45,883	+0.00(+0.00%)
May 08, 2020	0.0165	0.0250	0.0165	0.0250	40,000	+0.00(+19.05%)
May 07, 2020	0.0269	0.0269	0.0200	0.0210	200,955	-0.01(-21.93%)
May 06, 2020	0.0211	0.0269	0.0211	0.0269	1,450	+0.00(+0.37%)
May 05, 2020	0.0210	0.0269	0.0210	0.0268	32,777	-0.00(-2.19%)
May 04, 2020	0.0274	0.0274	0.0274	0.0274	100	+0.00(+0.00%)
May 01, 2020	0.0196	0.0274	0.0196	0.0274	20,200	+0.00(+1.48%)
Apr 30, 2020	0.0225	0.0270	0.0195	0.0270	418	-0.00(-6.90%)
Apr 29, 2020	0.0265	0.0290	0.0191	0.0290	56,176	+0.00(+7.41%)
Apr 28, 2020	0.0270	0.0270	0.0270	0.0270	5,800	+0.00(+0.00%)
Apr 27, 2020	0.0248	0.0270	0.0246	0.0270	10,500	-0.00(-4.59%)
Apr 24, 2020	0.0221	0.0290	0.0150	0.0283	293,500	-0.00(-4.71%)
Apr 23, 2020	0.0221	0.0326	0.0192	0.0297	262,414	+0.01(+34.39%)
Apr 22, 2020	0.0262	0.0272	0.0221	0.0221	42,506	-0.01(-26.09%)
Apr 20, 2020		0.0299	0.0299	0.0299	0	+0.00(+0.00%)
Apr 17, 2020	0.0222	0.0299	0.0221	0.0299	25,100	+0.00(+0.34%)
Apr 16, 2020	0.0261	0.0298	0.0261	0.0298	2,280	+0.00(+6.05%)
Apr 14, 2020		0.0281	0.0281	0.0281	0	-0.00(-5.70%)
Apr 13, 2020	0.0241	0.0298	0.0184	0.0298	24,725	+0.00(+5.30%)
Apr 09, 2020	0.0266	0.0283	0.0266	0.0283	1,100	+0.00(+4.81%)
Apr 08, 2020	0.0270	0.0270	0.0270	0.0270	3,000	+0.00(+1.89%)
Apr 07, 2020	0.0185	0.0320	0.0185	0.0265	73,268	+0.00(+18.30%)
Apr 06, 2020	0.0200	0.0224	0.0185	0.0224	42,476	+0.00(+6.67%)
Apr 03, 2020	0.0212	0.0212	0.0210	0.0210	20,200	-0.00(-11.76%)
Apr 02, 2020	0.0212	0.0238	0.0212	0.0238	11,000	-0.00(-4.42%)
Apr 01, 2020	0.0249	0.0249	0.0249	0.0249	1,000	-0.00(-0.40%)
Mar 31, 2020	0.0190	0.0250	0.0190	0.0250	29,000	+0.00(+13.64%)
Mar 30, 2020	0.0236	0.0274	0.0183	0.0220	6,776	-0.01(-23.88%)
Mar 27, 2020	0.0191	0.0289	0.0184	0.0289	185,800	-0.00(-0.34%)
Mar 26, 2020	0.0290	0.0290	0.0185	0.0290	6,012	-0.00(-0.68%)
Mar 25, 2020		0.0294	0.0294	0.0292	276	-0.00(-0.68%)
Mar 24, 2020	0.0320	0.0320	0.0203	0.0294	27,446	+0.00(+0.00%)
Mar 23, 2020	0.0202	0.0339	0.0201	0.0294	47,938	-0.00(-4.55%)
Mar 20, 2020	0.0265	0.0339	0.0191	0.0308	18,500	+0.00(+2.67%)
Mar 19, 2020	0.0360	0.0360	0.0181	0.0300	183,198	+0.01(+23.97%)
Mar 18, 2020	0.0200	0.0364	0.0200	0.0242	59,290	-0.00(-12.95%)
Mar 17, 2020	0.0201	0.0365	0.0201	0.0278	19,677	+0.00(+2.96%)
Mar 13, 2020		0.0270	0.0270	0.0270	0	+0.00(+1.89%)
Mar 12, 2020	0.0273	0.0273	0.0181	0.0265	90,754	+0.00(+17.26%)
Mar 11, 2020	0.0195	0.0255	0.0181	0.0226	108,200	-0.01(-35.43%)
Mar 10, 2020	0.0289	0.0350	0.0276	0.0350	2,250	-0.00(-4.89%)
Mar 09, 2020	0.0275	0.0368	0.0275	0.0368	28,726	+0.00(+2.22%)
Mar 06, 2020	0.0251	0.0368	0.0251	0.0360	63,700	-0.00(-2.44%)
Mar 05, 2020	0.0251	0.0369	0.0250	0.0369	60,448	+0.00(+0.00%)
Mar 04, 2020	0.0369	0.0369	0.0310	0.0369	6,150	-0.00(-0.81%)
Mar 03, 2020	0.0372	0.0372	0.0372	0.0372	100	+0.01(+22.77%)
Mar 02, 2020	0.0374	0.0374	0.0250	0.0303	19,406	-0.00(-13.43%)
Feb 28, 2020	0.0251	0.0375	0.0233	0.0350	17,800	-0.00(-4.11%)
Feb 27, 2020	0.0304	0.0430	0.0185	0.0365	160,376	-0.01(-13.10%)
Feb 26, 2020	0.0303	0.0420	0.0303	0.0420	21,000	-0.00(-3.23%)
Feb 24, 2020		0.0434	0.0434	0.0434	0	+0.00(+1.17%)
Feb 21, 2020	0.0304	0.0434	0.0304	0.0429	2,800	-0.00(-1.38%)
Feb 20, 2020	0.0302	0.0440	0.0302	0.0435	5,380	-0.00(-0.68%)
Feb 19, 2020	0.0370	0.0438	0.0370	0.0438	25,790	-0.00(-0.23%)
Feb 18, 2020	0.0370	0.0439	0.0370	0.0439	89,185	+0.01(+17.69%)
Feb 14, 2020	0.0389	0.0389	0.0301	0.0373	94,600	-0.00(-6.75%)
Feb 13, 2020	0.0376	0.0400	0.0350	0.0400	44,470	-0.00(-10.31%)
Feb 12, 2020	0.0375	0.0449	0.0375	0.0446	5,734	-0.00(-0.67%)
Feb 11, 2020	0.0375	0.0449	0.0375	0.0449	11,576	+0.00(+0.00%)
Feb 10, 2020	0.0400	0.0449	0.0365	0.0449	337,810	-0.00(-0.22%)
Feb 07, 2020	0.0460	0.0460	0.0400	0.0450	3,100	+0.00(+0.00%)
Feb 06, 2020	0.0350	0.0460	0.0325	0.0450	150,464	-0.00(-2.17%)
Feb 05, 2020	0.0440	0.0480	0.0397	0.0460	104,700	+0.00(+0.00%)
Feb 04, 2020	0.0406	0.0460	0.0400	0.0460	74,670	+0.00(+0.22%)
Feb 03, 2020	0.0480	0.0480	0.0350	0.0459	27,369	-0.00(-4.37%)
Jan 31, 2020	0.0348	0.0480	0.0348	0.0480	110,500	+0.01(+11.63%)
Jan 30, 2020	0.0375	0.0430	0.0375	0.0430	760	+0.00(+0.00%)
Jan 29, 2020	0.0439	0.0439	0.0301	0.0430	10,620	+0.01(+16.22%)
Jan 28, 2020	0.0366	0.0430	0.0310	0.0370	26,367	-0.01(-13.95%)
Jan 27, 2020	0.0420	0.0430	0.0365	0.0430	62,376	-0.00(-7.92%)
Jan 24, 2020	0.0420	0.0467	0.0386	0.0467	20,500	+0.00(+11.19%)
Jan 23, 2020	0.0312	0.0420	0.0312	0.0420	16,344	+0.00(+2.44%)
Jan 22, 2020	0.0360	0.0410	0.0310	0.0410	21,950	+0.00(+12.95%)
Jan 21, 2020	0.0363	0.0414	0.0305	0.0363	2,640	-0.01(-13.37%)
Jan 17, 2020	0.0419	0.0420	0.0302	0.0419	82,000	+0.00(+0.00%)
Jan 16, 2020	0.0300	0.0419	0.0300	0.0419	99,510	+0.00(+13.24%)
Jan 15, 2020	0.0400	0.0400	0.0340	0.0370	10,161	+0.00(+11.11%)
Jan 14, 2020	0.0299	0.0400	0.0299	0.0333	44,849	-0.00(-5.13%)
Jan 13, 2020	0.0390	0.0400	0.0301	0.0351	153,243	-0.00(-10.00%)
Jan 10, 2020	0.0320	0.0390	0.0300	0.0390	30,500	+0.00(+8.33%)
Jan 09, 2020	0.0360	0.0360	0.0360	0.0360	39,909	+0.00(+0.00%)
Jan 08, 2020	0.0360	0.0360	0.0360	0.0360	276	+0.00(+0.28%)
Jan 07, 2020	0.0256	0.0360	0.0255	0.0359	25,266	-0.00(-0.28%)
Jan 06, 2020	0.0349	0.0360	0.0255	0.0360	23,600	+0.00(+0.28%)
Jan 03, 2020	0.0255	0.0372	0.0255	0.0359	45,300	+0.01(+38.61%)
Jan 02, 2020	0.0261	0.0360	0.0255	0.0259	5,560	-0.01(-26.84%)
Dec 31, 2019	0.0360	0.0389	0.0261	0.0354	56,400	+0.00(+1.43%)
Dec 30, 2019	0.0349	0.0350	0.0256	0.0349	18,550	+0.00(+0.29%)
Dec 27, 2019	0.0249	0.0349	0.0249	0.0348	26,300	+0.01(+17.97%)
Dec 26, 2019	0.0339	0.0339	0.0253	0.0295	20,290	-0.00(-13.24%)
Dec 24, 2019	0.0252	0.0340	0.0252	0.0340	10,400	+0.01(+34.92%)
Dec 23, 2019	0.0252	0.0350	0.0252	0.0252	2,300	-0.01(-27.79%)
Dec 20, 2019	0.0350	0.0350	0.0252	0.0349	6,600	-0.00(-0.29%)
Dec 19, 2019	0.0330	0.0350	0.0300	0.0350	31,185	+0.00(+7.69%)
Dec 18, 2019	0.0325	0.0325	0.0251	0.0325	98,043	-0.00(-8.45%)
Dec 17, 2019	0.0298	0.0355	0.0298	0.0355	976	+0.00(+0.00%)
Dec 16, 2019	0.0355	0.0355	0.0296	0.0355	13,160	+0.01(+18.33%)
Dec 13, 2019	0.0300	0.0300	0.0300	0.0300	71,200	-0.01(-14.29%)
Dec 12, 2019	0.0311	0.0350	0.0300	0.0350	76,600	-0.00(-5.41%)
Dec 11, 2019	0.0355	0.0375	0.0265	0.0370	60,246	-0.00(-1.60%)
Dec 10, 2019	0.0321	0.0376	0.0321	0.0376	26,925	+0.01(+17.13%)
Dec 09, 2019	0.0350	0.0360	0.0321	0.0321	11,200	-0.00(-8.29%)
Dec 06, 2019	0.0321	0.0360	0.0321	0.0350	19,300	+0.00(+5.11%)
Dec 05, 2019	0.0333	0.0370	0.0333	0.0333	100,182	-0.00(-9.26%)
Dec 04, 2019	0.0333	0.0367	0.0333	0.0367	5,190	+0.00(+9.55%)
Dec 03, 2019	0.0333	0.0370	0.0333	0.0335	34,970	-0.00(-9.46%)
Dec 02, 2019	0.0390	0.0390	0.0348	0.0370	146,950	+0.00(+0.00%)
Nov 29, 2019	0.0370	0.0370	0.0318	0.0370	55,500	+0.00(+0.00%)
Nov 27, 2019	0.0349	0.0380	0.0318	0.0370	24,700	-0.00(-2.63%)
Nov 26, 2019	0.0380	0.0380	0.0318	0.0380	12,832	+0.00(+0.00%)
Nov 25, 2019	0.0318	0.0390	0.0318	0.0380	39,140	-0.00(-2.56%)
Nov 22, 2019	0.0340	0.0390	0.0340	0.0390	62,600	-0.00(-2.50%)
Nov 21, 2019	0.0400	0.0410	0.0325	0.0400	115,732	+0.00(+1.27%)
Nov 20, 2019	0.0303	0.0395	0.0290	0.0395	76,871	+0.01(+23.05%)
Nov 19, 2019	0.0300	0.0321	0.0285	0.0321	55,889	+0.00(+0.31%)
Nov 18, 2019	0.0300	0.0328	0.0300	0.0320	48,360	-0.00(-2.44%)
Nov 15, 2019	0.0328	0.0328	0.0328	0.0328	4,900	+0.00(+9.33%)
Nov 13, 2019		0.0300	0.0300	0.0300	0	-0.00(-5.96%)
Nov 12, 2019	0.0317	0.0328	0.0292	0.0319	156,698	+0.00(+0.63%)
Nov 11, 2019	0.0313	0.0317	0.0290	0.0317	27,860	+0.00(+5.67%)
Nov 08, 2019	0.0315	0.0315	0.0300	0.0300	40,300	-0.00(-4.76%)
Nov 07, 2019	0.0280	0.0315	0.0277	0.0315	66,430	+0.00(+0.00%)
Nov 06, 2019	0.0250	0.0315	0.0250	0.0315	49,501	+0.00(+3.96%)
Nov 05, 2019	0.0300	0.0303	0.0256	0.0303	38,950	-0.00(-7.62%)
Nov 04, 2019	0.0325	0.0378	0.0232	0.0328	1,186,150	-0.01(-16.75%)
Nov 01, 2019	0.0394	0.0394	0.0394	0.0394	101,100	+0.00(+5.07%)
Oct 31, 2019	0.0310	0.0395	0.0310	0.0375	20,744	+0.00(+9.01%)
Oct 30, 2019	0.0265	0.0370	0.0265	0.0344	134,592	+0.00(+5.85%)
Oct 29, 2019	0.0283	0.0335	0.0283	0.0325	22,941	-0.00(-2.99%)
Oct 28, 2019	0.0230	0.0335	0.0230	0.0335	65,352	+0.00(+0.00%)
Oct 25, 2019	0.0325	0.0335	0.0215	0.0335	14,500	+0.00(+3.08%)
Oct 24, 2019	0.0202	0.0325	0.0202	0.0325	34,180	+0.00(+8.33%)
Oct 23, 2019	0.0300	0.0319	0.0251	0.0300	189,920	+0.00(+0.00%)
Oct 22, 2019	0.0274	0.0345	0.0272	0.0300	195,350	+0.00(+0.00%)
Oct 21, 2019	0.0325	0.0325	0.0250	0.0300	95,600	-0.01(-25.00%)
Oct 18, 2019	0.0400	0.0400	0.0400	0.0400	10,500	+0.00(+8.11%)
Oct 17, 2019	0.0355	0.0394	0.0350	0.0370	1,481	-0.01(-12.94%)
Oct 16, 2019	0.0405	0.0434	0.0301	0.0425	40,654	+0.00(+3.66%)
Oct 15, 2019	0.0365	0.0410	0.0285	0.0410	14,765	+0.01(+25.38%)
Oct 11, 2019		0.0327	0.0327	0.0327	0	+0.01(+20.22%)
Oct 10, 2019	0.0272	0.0272	0.0272	0.0272	500	-0.01(-25.27%)
Oct 09, 2019	0.0271	0.0364	0.0271	0.0364	26,996	+0.00(+7.69%)
Oct 08, 2019	0.0338	0.0338	0.0338	0.0338	10,000	+0.00(+0.00%)
Oct 07, 2019	0.0298	0.0338	0.0298	0.0338	1,790	+0.00(+0.30%)
Oct 04, 2019	0.0300	0.0339	0.0271	0.0337	35,200	-0.00(-7.67%)
Oct 03, 2019	0.0365	0.0365	0.0365	0.0365	2,080	+0.00(+1.39%)
Oct 02, 2019	0.0350	0.0378	0.0339	0.0360	34,950	-0.00(-7.69%)
Oct 01, 2019	0.0330	0.0390	0.0330	0.0390	8,649	+0.00(+2.63%)
Sep 30, 2019	0.0375	0.0405	0.0300	0.0380	47,860	+0.00(+10.79%)
Sep 27, 2019	0.0282	0.0375	0.0282	0.0343	153,300	-0.00(-8.53%)
Sep 25, 2019		0.0375	0.0375	0.0375	0	-0.00(-1.32%)
Sep 24, 2019		0.0380	0.0380	0.0380	4	+0.00(+0.00%)
Sep 23, 2019	0.0286	0.0385	0.0286	0.0380	16,742	+0.00(+7.65%)
Sep 20, 2019	0.0389	0.0389	0.0353	0.0353	8,800	-0.00(-5.61%)
Sep 19, 2019	0.0286	0.0374	0.0286	0.0374	54,950	+0.00(+5.35%)
Sep 18, 2019	0.0325	0.0400	0.0287	0.0355	8,300	-0.00(-4.05%)
Sep 17, 2019	0.0292	0.0400	0.0286	0.0370	9,951	-0.00(-5.37%)
Sep 16, 2019	0.0241	0.0400	0.0181	0.0391	60,320	+0.01(+61.57%)
Sep 13, 2019	0.0251	0.0399	0.0242	0.0242	36,000	-0.02(-39.50%)
Sep 12, 2019	0.0350	0.0400	0.0220	0.0400	278,600	-0.00(-10.51%)
Sep 11, 2019	0.0447	0.0447	0.0447	0.0447	100	+0.01(+24.17%)
Sep 10, 2019	0.0300	0.0360	0.0300	0.0360	600	-0.01(-19.64%)
Sep 09, 2019	0.0310	0.0448	0.0266	0.0448	19,551	-0.00(-0.22%)
Sep 06, 2019	0.0450	0.0450	0.0449	0.0449	11,000	+0.01(+20.38%)
Sep 05, 2019	0.0313	0.0373	0.0313	0.0373	25,759	+0.00(+8.12%)
Sep 04, 2019	0.0264	0.0345	0.0264	0.0345	8,715	-0.00(-1.43%)
Sep 03, 2019	0.0400	0.0400	0.0264	0.0350	30,469	+0.00(+0.00%)
Aug 30, 2019	0.0355	0.0355	0.0310	0.0350	121,900	-0.00(-10.03%)
Aug 29, 2019	0.0376	0.0430	0.0350	0.0389	297,000	-0.00(-9.53%)
Aug 28, 2019	0.0392	0.0430	0.0392	0.0430	162,439	+0.00(+3.86%)
Aug 27, 2019	0.0415	0.0415	0.0380	0.0414	196,650	+0.00(+8.95%)
Aug 26, 2019	0.0380	0.0380	0.0380	0.0380	1,150	-0.00(-1.55%)
Aug 23, 2019	0.0450	0.0450	0.0380	0.0386	32,300	-0.00(-8.75%)
Aug 22, 2019	0.0450	0.0450	0.0350	0.0423	6,209	+0.00(+0.24%)
Aug 21, 2019	0.0408	0.0430	0.0380	0.0422	69,952	-0.00(-1.40%)
Aug 20, 2019	0.0403	0.0429	0.0361	0.0428	89,851	-0.00(-1.15%)
Aug 19, 2019	0.0436	0.0441	0.0375	0.0433	26,163	+0.00(+9.34%)
Aug 16, 2019	0.0432	0.0459	0.0375	0.0396	108,700	-0.00(-8.33%)
Aug 15, 2019	0.0440	0.0493	0.0402	0.0432	15,075	-0.00(-5.68%)
Aug 14, 2019	0.0445	0.0500	0.0401	0.0458	120,170	+0.00(+2.92%)
Aug 13, 2019	0.0466	0.0466	0.0445	0.0445	47,000	-0.00(-3.26%)
Aug 12, 2019	0.0461	0.0461	0.0460	0.0460	37,000	-0.00(-4.17%)
Aug 09, 2019	0.0518	0.0518	0.0480	0.0480	168,900	-0.00(-7.34%)
Aug 08, 2019	0.0545	0.0545	0.0491	0.0518	38,910	-0.00(-4.95%)
Aug 07, 2019	0.0494	0.0550	0.0491	0.0545	125,776	+0.02(+42.30%)
Aug 06, 2019	0.0422	0.0422	0.0383	0.0383	7,000	-0.00(-11.14%)
Aug 05, 2019	0.0361	0.0483	0.0361	0.0431	32,760	-0.00(-4.01%)
Aug 02, 2019	0.0449	0.0449	0.0416	0.0449	22,900	+0.00(+2.28%)
Aug 01, 2019	0.0456	0.0530	0.0385	0.0439	90,366	-0.01(-19.89%)
Jul 31, 2019	0.0456	0.0548	0.0456	0.0548	6,760	+0.00(+0.00%)
Jul 30, 2019	0.0500	0.0548	0.0460	0.0548	64,650	-0.00(-0.36%)
Jul 29, 2019	0.0502	0.0550	0.0455	0.0550	139,219	+0.00(+0.18%)
Jul 26, 2019	0.0493	0.0549	0.0455	0.0549	73,200	+0.01(+17.56%)
Jul 25, 2019	0.0420	0.0493	0.0420	0.0467	66,731	+0.00(+2.86%)
Jul 24, 2019	0.0580	0.0580	0.0415	0.0454	161,256	-0.01(-22.39%)
Jul 23, 2019	0.0385	0.0585	0.0351	0.0585	486,076	+0.02(+51.95%)
Jul 22, 2019	0.0320	0.0385	0.0320	0.0385	220,047	+0.01(+26.23%)
Jul 19, 2019	0.0370	0.0370	0.0300	0.0305	74,200	-0.01(-17.34%)
Jul 18, 2019	0.0301	0.0369	0.0301	0.0369	36,110	-0.00(-2.38%)
Jul 17, 2019	0.0300	0.0380	0.0300	0.0378	68,548	+0.00(+3.56%)
Jul 16, 2019	0.0318	0.0370	0.0315	0.0365	26,152	+0.00(+6.10%)
Jul 15, 2019	0.0322	0.0380	0.0322	0.0344	343,066	+0.00(+1.47%)
Jul 12, 2019	0.0300	0.0339	0.0270	0.0339	89,500	-0.00(-7.63%)
Jul 11, 2019	0.0371	0.0374	0.0295	0.0367	59,936	-0.00(-1.08%)
Jul 10, 2019	0.0349	0.0371	0.0349	0.0371	19,660	+0.00(+8.16%)
Jul 08, 2019		0.0343	0.0343	0.0343	0	-0.00(-0.58%)
Jul 05, 2019	0.0300	0.0363	0.0258	0.0345	121,100	-0.00(-3.90%)
Jul 03, 2019	0.0302	0.0359	0.0300	0.0359	112,300	+0.00(+5.90%)
Jul 02, 2019	0.0339	0.0339	0.0339	0.0339	2,016	+0.00(+4.63%)
Jul 01, 2019	0.0371	0.0375	0.0324	0.0324	34,000	-0.00(-12.67%)
Jun 28, 2019	0.0324	0.0371	0.0324	0.0371	2,800	+0.00(+0.00%)
Jun 27, 2019	0.0350	0.0371	0.0324	0.0371	32,250	+0.00(+2.77%)
Jun 26, 2019	0.0324	0.0361	0.0324	0.0361	3,376	-0.00(-0.82%)
Jun 24, 2019		0.0364	0.0364	0.0364	0	-0.00(-3.19%)
Jun 20, 2019		0.0376	0.0376	0.0376	0	-0.00(-1.05%)
Jun 18, 2019		0.0380	0.0380	0.0380	0	+0.00(+1.33%)
Jun 17, 2019	0.0325	0.0380	0.0325	0.0375	29,804	-0.00(-1.06%)
Jun 14, 2019	0.0379	0.0379	0.0355	0.0379	25,000	+0.00(+1.07%)
Jun 13, 2019	0.0325	0.0380	0.0325	0.0375	16,100	-0.00(-1.32%)
Jun 12, 2019	0.0380	0.0385	0.0380	0.0380	114,900	+0.00(+0.00%)
Jun 10, 2019		0.0380	0.0380	0.0380	0	+0.00(+1.60%)
Jun 07, 2019	0.0349	0.0380	0.0320	0.0374	7,600	-0.00(-1.58%)
Jun 06, 2019	0.0348	0.0380	0.0348	0.0380	52,000	+0.00(+0.00%)
Jun 05, 2019	0.0303	0.0380	0.0301	0.0380	80,400	-0.00(-1.30%)
Jun 04, 2019	0.0385	0.0385	0.0385	0.0385	6,269	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.