Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 93.28 | 93.28 | 93.28 | 0 | +0.00(+0.00%) | |
May 28, 2020 | 93.26 | 93.31 | 93.24 | 93.28 | 91 | +0.22(+0.24%) |
May 27, 2020 | 93.02 | 93.11 | 93.02 | 93.06 | 50 | -0.17(-0.18%) |
May 26, 2020 | 93.19 | 93.23 | 93.17 | 93.23 | 24 | +0.68(+0.73%) |
May 25, 2020 | 92.60 | 92.63 | 92.53 | 92.55 | 24 | +0.10(+0.10%) |
May 22, 2020 | 92.45 | 92.45 | 92.45 | 0 | +0.03(+0.03%) | |
May 21, 2020 | 92.43 | 92.45 | 92.42 | 92.42 | 86 | -0.01(-0.01%) |
May 20, 2020 | 92.42 | 92.44 | 92.36 | 92.44 | 72 | -0.29(-0.31%) |
May 19, 2020 | 92.67 | 92.73 | 92.67 | 92.73 | 66 | +0.51(+0.55%) |
May 18, 2020 | 92.20 | 92.23 | 92.19 | 92.22 | 70 | +0.46(+0.50%) |
May 15, 2020 | 91.76 | 91.76 | 91.76 | 0 | -0.48(-0.53%) | |
May 14, 2020 | 92.11 | 92.24 | 92.11 | 92.24 | 44 | -0.04(-0.04%) |
May 13, 2020 | 92.33 | 92.35 | 92.28 | 92.28 | 44 | -0.16(-0.17%) |
May 12, 2020 | 92.38 | 92.44 | 92.38 | 92.44 | 23 | -1.28(-1.37%) |
May 11, 2020 | 93.65 | 93.73 | 93.65 | 93.72 | 28 | +0.01(+0.01%) |
May 10, 2020 | 93.71 | 93.71 | 93.71 | 93.71 | 1 | +0.11(+0.12%) |
May 08, 2020 | 93.58 | 94.08 | 93.26 | 93.60 | 9,255 | -0.02(-0.02%) |
May 07, 2020 | 93.58 | 93.62 | 93.55 | 93.62 | 15 | -0.43(-0.45%) |
May 06, 2020 | 93.98 | 94.04 | 93.98 | 94.04 | 7 | -0.42(-0.45%) |
May 05, 2020 | 94.20 | 94.47 | 94.19 | 94.47 | 51 | +0.32(+0.34%) |
May 04, 2020 | 94.07 | 94.15 | 94.02 | 94.15 | 54 | -0.63(-0.67%) |
May 01, 2020 | 94.78 | 94.78 | 94.78 | 0 | -0.18(-0.19%) | |
Apr 30, 2020 | 94.94 | 94.97 | 94.94 | 94.96 | 26 | +1.07(+1.14%) |
Apr 29, 2020 | 93.87 | 93.89 | 93.86 | 93.89 | 55 | -0.89(-0.94%) |
Apr 28, 2020 | 94.57 | 94.78 | 94.51 | 94.78 | 24 | -0.07(-0.08%) |
Apr 27, 2020 | 94.61 | 94.85 | 94.61 | 94.85 | 25 | +0.50(+0.53%) |
Apr 26, 2020 | 94.36 | 94.36 | 94.36 | 94.36 | 1 | +0.01(+0.01%) |
Apr 24, 2020 | 93.85 | 94.55 | 93.81 | 94.35 | 10,807 | +0.30(+0.32%) |
Apr 23, 2020 | 93.85 | 94.05 | 93.83 | 94.05 | 24 | -0.21(-0.22%) |
Apr 22, 2020 | 94.16 | 94.31 | 94.16 | 94.26 | 66 | -0.37(-0.39%) |
Apr 21, 2020 | 94.63 | 94.63 | 94.63 | 94.63 | 21 | -0.79(-0.83%) |
Apr 20, 2020 | 95.32 | 95.42 | 95.27 | 95.42 | 42 | -0.23(-0.24%) |
Apr 17, 2020 | 95.65 | 95.65 | 95.65 | 0 | -0.37(-0.38%) | |
Apr 16, 2020 | 95.73 | 96.02 | 95.73 | 96.02 | 26 | +0.15(+0.16%) |
Apr 15, 2020 | 95.82 | 95.87 | 95.81 | 95.87 | 15 | -0.14(-0.14%) |
Apr 14, 2020 | 95.89 | 96.01 | 95.86 | 96.01 | 29 | +0.65(+0.68%) |
Apr 13, 2020 | 95.35 | 95.36 | 95.35 | 95.36 | 17 | +0.44(+0.46%) |
Apr 10, 2020 | 94.92 | 94.92 | 94.92 | 0 | +0.22(+0.23%) | |
Apr 09, 2020 | 94.55 | 94.70 | 94.55 | 94.70 | 17 | +0.73(+0.78%) |
Apr 08, 2020 | 93.96 | 93.97 | 93.96 | 93.97 | 3 | +0.72(+0.77%) |
Apr 07, 2020 | 93.25 | 93.25 | 93.25 | 93.25 | 1 | +0.41(+0.44%) |
Apr 06, 2020 | 92.95 | 92.95 | 92.85 | 92.85 | 33 | -0.88(-0.94%) |
Apr 03, 2020 | 93.73 | 93.73 | 93.73 | 0 | -0.72(-0.76%) | |
Apr 02, 2020 | 94.46 | 94.46 | 94.44 | 94.45 | 5 | -0.29(-0.30%) |
Apr 01, 2020 | 94.74 | 94.74 | 94.74 | 94.74 | 2 | +1.15(+1.23%) |
Mar 31, 2020 | 93.56 | 93.60 | 93.56 | 93.59 | 15 | +0.08(+0.09%) |
Mar 30, 2020 | 93.62 | 93.62 | 93.51 | 93.51 | 21 | -0.49(-0.52%) |
Mar 29, 2020 | 94.00 | 94.00 | 94.00 | 94.00 | 1 | +0.73(+0.78%) |
Mar 27, 2020 | 91.05 | 93.35 | 90.71 | 93.27 | 12,851 | +2.19(+2.41%) |
Mar 26, 2020 | 91.05 | 91.08 | 91.05 | 91.08 | 8 | +0.94(+1.05%) |
Mar 25, 2020 | 90.13 | 90.13 | 90.10 | 90.13 | 19 | +0.85(+0.95%) |
Mar 24, 2020 | 89.30 | 89.30 | 89.28 | 89.28 | 6 | +1.13(+1.29%) |
Mar 23, 2020 | 88.11 | 88.15 | 88.11 | 88.15 | 5 | +0.19(+0.22%) |
Mar 20, 2020 | 87.96 | 87.96 | 87.96 | 0 | +1.49(+1.73%) | |
Mar 19, 2020 | 86.50 | 86.50 | 86.46 | 86.46 | 7 | -0.46(-0.52%) |
Mar 18, 2020 | 87.08 | 87.08 | 86.92 | 86.92 | 7 | -2.46(-2.76%) |
Mar 17, 2020 | 89.24 | 89.38 | 89.22 | 89.38 | 22 | -1.78(-1.95%) |
Mar 16, 2020 | 90.97 | 91.16 | 90.97 | 91.16 | 15 | -0.06(-0.06%) |
Mar 13, 2020 | 91.22 | 91.22 | 91.22 | 0 | -2.42(-2.58%) | |
Mar 12, 2020 | 93.41 | 93.63 | 93.41 | 93.63 | 13 | -1.59(-1.66%) |
Mar 11, 2020 | 95.06 | 95.22 | 95.05 | 95.22 | 12 | +0.32(+0.34%) |
Mar 10, 2020 | 94.84 | 94.89 | 94.83 | 94.89 | 9 | -2.82(-2.88%) |
Mar 09, 2020 | 97.62 | 97.71 | 97.59 | 97.71 | 18 | +1.17(+1.21%) |
Mar 06, 2020 | 96.54 | 96.54 | 96.54 | 0 | +0.87(+0.90%) | |
Mar 05, 2020 | 95.54 | 95.68 | 95.54 | 95.68 | 17 | +1.01(+1.06%) |
Mar 04, 2020 | 94.56 | 94.67 | 94.56 | 94.67 | 8 | +0.64(+0.68%) |
Mar 03, 2020 | 93.94 | 94.03 | 93.94 | 94.03 | 19 | +1.71(+1.85%) |