Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 103.02 | 103.03 | 103.01 | 103.03 | 25 | +0.33(+0.32%) |
May 28, 2021 | 102.71 | 102.71 | 102.71 | 0 | -0.63(-0.61%) | |
May 27, 2021 | 103.48 | 103.36 | 103.34 | 103.34 | 14 | +0.68(+0.66%) |
May 26, 2021 | 102.59 | 102.66 | 102.66 | 102.66 | 5 | -0.34(-0.33%) |
May 25, 2021 | 102.98 | 103.01 | 102.99 | 103.00 | 40 | -0.11(-0.10%) |
May 24, 2021 | 103.12 | 103.11 | 103.11 | 103.11 | 37 | -0.07(-0.06%) |
May 21, 2021 | 103.18 | 103.18 | 103.18 | 0 | -0.44(-0.43%) | |
May 20, 2021 | 103.59 | 103.62 | 103.60 | 103.62 | 46 | +0.28(+0.27%) |
May 19, 2021 | 103.37 | 103.36 | 103.34 | 103.34 | 57 | -0.42(-0.40%) |
May 18, 2021 | 103.73 | 103.75 | 103.74 | 103.75 | 43 | +0.18(+0.17%) |
May 17, 2021 | 103.58 | 103.57 | 103.57 | 103.57 | 12 | +0.29(+0.28%) |
May 14, 2021 | 103.28 | 103.28 | 103.28 | 0 | +0.10(+0.10%) | |
May 13, 2021 | 103.20 | 103.20 | 103.19 | 103.19 | 29 | -0.40(-0.38%) |
May 12, 2021 | 103.54 | 103.58 | 103.58 | 103.58 | 5 | -0.20(-0.19%) |
May 11, 2021 | 103.73 | 103.79 | 103.78 | 103.78 | 51 | +0.00(+0.00%) |
May 10, 2021 | 103.77 | 103.78 | 103.78 | 103.78 | 9 | +1.21(+1.18%) |
May 07, 2021 | 102.57 | 102.57 | 102.57 | 0 | +0.30(+0.29%) | |
May 06, 2021 | 102.27 | 102.27 | 102.26 | 102.27 | 50 | -0.36(-0.35%) |
May 05, 2021 | 102.56 | 102.63 | 102.60 | 102.63 | 53 | +0.17(+0.16%) |
May 04, 2021 | 102.38 | 102.46 | 102.38 | 102.46 | 52 | -0.22(-0.21%) |
May 03, 2021 | 102.64 | 102.68 | 102.64 | 102.67 | 20 | +0.14(+0.14%) |
Apr 30, 2021 | 102.53 | 102.53 | 102.53 | 0 | -0.78(-0.76%) | |
Apr 29, 2021 | 103.31 | 103.32 | 103.31 | 103.32 | 34 | -0.33(-0.32%) |
Apr 28, 2021 | 103.64 | 103.65 | 103.62 | 103.65 | 24 | -0.03(-0.03%) |
Apr 27, 2021 | 103.67 | 103.69 | 103.67 | 103.68 | 19 | -0.30(-0.28%) |
Apr 26, 2021 | 103.99 | 103.99 | 103.97 | 103.97 | 27 | +0.04(+0.04%) |
Apr 23, 2021 | 103.93 | 103.93 | 103.93 | 0 | +0.01(+0.01%) | |
Apr 22, 2021 | 103.93 | 103.93 | 103.92 | 103.93 | 42 | -1.09(-1.04%) |
Apr 21, 2021 | 104.91 | 105.01 | 104.91 | 105.01 | 14 | -0.14(-0.14%) |
Apr 20, 2021 | 105.15 | 105.19 | 105.15 | 105.16 | 43 | +0.43(+0.41%) |
Apr 19, 2021 | 104.72 | 104.73 | 104.71 | 104.73 | 29 | +1.61(+1.56%) |
Apr 18, 2021 | 103.11 | 103.11 | 103.11 | 103.11 | 1 | -0.38(-0.37%) |
Apr 16, 2021 | 102.96 | 103.57 | 102.12 | 103.50 | 20,395 | +0.49(+0.48%) |
Apr 15, 2021 | 102.96 | 103.01 | 102.96 | 103.00 | 52 | -0.38(-0.37%) |
Apr 14, 2021 | 103.34 | 103.38 | 103.34 | 103.38 | 25 | -0.01(-0.01%) |
Apr 13, 2021 | 103.39 | 103.39 | 103.38 | 103.39 | 44 | +0.32(+0.31%) |
Apr 12, 2021 | 103.05 | 103.08 | 103.05 | 103.08 | 48 | +0.65(+0.64%) |
Apr 09, 2021 | 102.42 | 102.42 | 102.42 | 0 | +0.05(+0.05%) | |
Apr 08, 2021 | 102.40 | 102.40 | 102.36 | 102.37 | 43 | +0.17(+0.17%) |
Apr 07, 2021 | 102.14 | 102.19 | 102.14 | 102.19 | 32 | +0.59(+0.58%) |
Apr 06, 2021 | 101.63 | 101.63 | 101.58 | 101.61 | 363 | -0.22(-0.22%) |
Apr 05, 2021 | 101.80 | 101.83 | 101.80 | 101.83 | 11 | +0.38(+0.38%) |
Apr 02, 2021 | 101.44 | 101.44 | 101.44 | 0 | +0.06(+0.06%) | |
Apr 01, 2021 | 101.39 | 101.39 | 101.38 | 101.38 | 7 | +0.50(+0.49%) |
Mar 31, 2021 | 100.90 | 100.90 | 100.89 | 100.89 | 19 | +0.07(+0.07%) |
Mar 30, 2021 | 100.79 | 100.81 | 100.79 | 100.81 | 11 | +0.68(+0.68%) |
Mar 29, 2021 | 100.09 | 100.14 | 100.09 | 100.13 | 23 | +0.22(+0.22%) |
Mar 26, 2021 | 99.91 | 99.91 | 99.91 | 0 | +0.12(+0.12%) | |
Mar 25, 2021 | 99.70 | 99.79 | 99.70 | 99.79 | 47 | +0.37(+0.38%) |
Mar 24, 2021 | 99.39 | 99.43 | 99.39 | 99.42 | 32 | -0.44(-0.44%) |
Mar 23, 2021 | 99.83 | 99.88 | 99.83 | 99.86 | 48 | -0.47(-0.47%) |
Mar 22, 2021 | 100.34 | 100.35 | 100.33 | 100.33 | 52 | -0.11(-0.11%) |
Mar 19, 2021 | 100.44 | 100.44 | 100.44 | 0 | -0.78(-0.77%) | |
Mar 18, 2021 | 101.26 | 101.26 | 101.22 | 101.22 | 23 | +0.27(+0.27%) |
Mar 17, 2021 | 100.94 | 100.95 | 100.94 | 100.95 | 43 | +0.21(+0.21%) |
Mar 16, 2021 | 100.73 | 100.74 | 100.73 | 100.74 | 23 | -0.05(-0.05%) |
Mar 15, 2021 | 100.78 | 100.79 | 100.77 | 100.79 | 41 | -0.39(-0.39%) |
Mar 14, 2021 | 101.18 | 101.18 | 101.18 | 101.18 | 1 | -0.06(-0.06%) |
Mar 12, 2021 | 101.63 | 101.65 | 100.84 | 101.25 | 19,965 | -0.37(-0.36%) |
Mar 11, 2021 | 101.63 | 101.63 | 101.61 | 101.61 | 26 | +0.31(+0.31%) |
Mar 10, 2021 | 101.31 | 101.31 | 101.30 | 101.30 | 5 | +0.22(+0.21%) |
Mar 09, 2021 | 101.09 | 101.09 | 101.08 | 101.08 | 4 | -0.30(-0.29%) |
Mar 08, 2021 | 101.39 | 101.39 | 101.38 | 101.38 | 13 | +0.17(+0.17%) |
Mar 05, 2021 | 101.21 | 101.21 | 101.21 | 0 | -0.28(-0.28%) | |
Mar 04, 2021 | 101.51 | 101.51 | 101.49 | 101.49 | 9 | -0.35(-0.34%) |
Mar 03, 2021 | 101.87 | 101.88 | 101.84 | 101.84 | 7 | -0.46(-0.45%) |
Mar 02, 2021 | 102.29 | 102.31 | 102.28 | 102.30 | 28 | +0.22(+0.22%) |