Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 102.87 | 102.90 | 102.83 | 102.90 | 246 | +0.29(+0.28%) |
May 30, 2023 | 102.62 | 102.62 | 102.60 | 102.61 | 41 | +0.57(+0.56%) |
May 29, 2023 | 102.04 | 102.04 | 102.03 | 102.04 | 40 | +0.09(+0.09%) |
May 28, 2023 | 101.95 | 101.95 | 2 | -0.03(-0.02%) | ||
May 26, 2023 | 101.94 | 102.37 | 101.79 | 101.97 | 17,840 | +0.01(+0.01%) |
May 25, 2023 | 101.94 | 101.97 | 101.96 | 101.96 | 49 | -0.30(-0.30%) |
May 24, 2023 | 102.24 | 102.27 | 102.26 | 102.27 | 22 | -0.67(-0.65%) |
May 23, 2023 | 102.91 | 102.94 | 102.92 | 102.94 | 47 | -0.07(-0.06%) |
May 22, 2023 | 103.02 | 103.02 | 103.01 | 103.01 | 54 | -0.09(-0.08%) |
May 19, 2023 | 103.09 | 0 | +0.41(+0.40%) | |||
May 18, 2023 | 102.65 | 102.68 | 102.65 | 102.68 | 45 | -0.30(-0.29%) |
May 17, 2023 | 102.95 | 102.98 | 102.98 | 102.98 | 24 | +0.24(+0.23%) |
May 16, 2023 | 102.74 | 102.74 | 102.74 | 102.74 | 38 | -0.33(-0.32%) |
May 15, 2023 | 103.06 | 103.07 | 103.06 | 103.06 | 35 | +0.67(+0.65%) |
May 12, 2023 | 102.40 | 0 | -0.38(-0.37%) | |||
May 11, 2023 | 102.77 | 102.78 | 6 | -0.66(-0.63%) | ||
May 10, 2023 | 103.44 | 103.43 | 103.42 | 103.43 | 65 | -0.21(-0.20%) |
May 09, 2023 | 103.60 | 103.64 | 103.61 | 103.64 | 43 | +0.43(+0.42%) |
May 08, 2023 | 103.20 | 103.21 | 103.21 | 103.21 | 19 | -0.03(-0.03%) |
May 05, 2023 | 103.24 | 0 | +0.50(+0.48%) | |||
May 04, 2023 | 102.75 | 102.76 | 102.74 | 102.74 | 23 | -0.03(-0.03%) |
May 03, 2023 | 102.74 | 102.77 | 102.72 | 102.77 | 40 | +0.78(+0.76%) |
May 02, 2023 | 101.93 | 101.99 | 101.97 | 101.99 | 47 | -0.15(-0.14%) |
May 01, 2023 | 102.12 | 102.14 | 13 | -0.57(-0.56%) | ||
Apr 28, 2023 | 102.71 | 0 | +0.56(+0.54%) | |||
Apr 27, 2023 | 102.17 | 102.15 | 102.12 | 102.15 | 45 | +0.21(+0.20%) |
Apr 26, 2023 | 101.96 | 101.95 | 101.95 | 101.95 | 48 | +0.16(+0.16%) |
Apr 25, 2023 | 101.77 | 101.79 | 101.76 | 101.79 | 42 | -0.45(-0.44%) |
Apr 24, 2023 | 102.20 | 102.23 | 102.23 | 102.23 | 23 | +0.15(+0.14%) |
Apr 21, 2023 | 102.09 | 0 | -0.11(-0.11%) | |||
Apr 20, 2023 | 102.22 | 102.20 | 102.19 | 102.20 | 49 | -0.18(-0.18%) |
Apr 19, 2023 | 102.37 | 102.38 | 102.38 | 102.38 | 61 | +0.34(+0.34%) |
Apr 18, 2023 | 102.03 | 102.05 | 102.04 | 102.04 | 51 | +0.56(+0.55%) |
Apr 17, 2023 | 101.49 | 101.49 | 101.48 | 101.48 | 48 | -0.13(-0.13%) |
Apr 14, 2023 | 101.61 | 0 | -0.68(-0.67%) | |||
Apr 13, 2023 | 102.30 | 102.29 | 102.29 | 102.29 | 27 | -0.04(-0.04%) |
Apr 12, 2023 | 102.33 | 102.33 | 102.32 | 102.33 | 43 | +0.34(+0.33%) |
Apr 11, 2023 | 101.97 | 102.00 | 101.99 | 101.99 | 37 | +0.48(+0.47%) |
Apr 10, 2023 | 101.51 | 101.51 | 101.51 | 101.51 | 37 | -0.20(-0.19%) |
Apr 07, 2023 | 101.71 | 0 | -0.11(-0.11%) | |||
Apr 06, 2023 | 101.78 | 101.82 | 101.81 | 101.82 | 6 | -0.30(-0.29%) |
Apr 05, 2023 | 102.11 | 102.12 | 102.11 | 102.12 | 33 | -0.55(-0.54%) |
Apr 04, 2023 | 102.65 | 102.67 | 102.66 | 102.67 | 43 | +0.67(+0.66%) |
Apr 03, 2023 | 101.99 | 102.00 | 101.98 | 102.00 | 32 | +0.68(+0.67%) |
Mar 31, 2023 | 101.33 | 0 | -0.37(-0.36%) | |||
Mar 30, 2023 | 101.73 | 101.71 | 101.70 | 101.70 | 56 | +0.39(+0.39%) |
Mar 29, 2023 | 101.31 | 101.30 | 101.30 | 101.30 | 23 | -0.12(-0.12%) |
Mar 28, 2023 | 101.41 | 101.42 | 101.42 | 101.42 | 21 | +0.40(+0.40%) |
Mar 27, 2023 | 101.03 | 101.02 | 101.00 | 101.02 | 47 | +0.30(+0.30%) |
Mar 24, 2023 | 100.72 | 0 | -0.32(-0.31%) | |||
Mar 23, 2023 | 101.03 | 101.04 | 101.03 | 101.03 | 44 | -0.21(-0.21%) |
Mar 22, 2023 | 101.22 | 101.25 | 101.24 | 101.25 | 35 | +0.22(+0.21%) |
Mar 21, 2023 | 101.04 | 101.03 | 101.03 | 101.03 | 47 | -0.30(-0.30%) |
Mar 20, 2023 | 101.34 | 101.34 | 101.33 | 101.33 | 36 | +0.83(+0.82%) |
Mar 17, 2023 | 100.51 | 0 | +0.47(+0.47%) | |||
Mar 16, 2023 | 100.05 | 100.04 | 100.03 | 100.03 | 38 | +0.26(+0.27%) |
Mar 15, 2023 | 99.72 | 99.77 | 99.77 | 99.77 | 47 | -0.27(-0.27%) |
Mar 14, 2023 | 100.05 | 100.04 | 100.04 | 100.04 | 21 | -0.33(-0.33%) |
Mar 13, 2023 | 100.40 | 100.39 | 100.37 | 100.37 | 34 | +1.68(+1.71%) |
Mar 10, 2023 | 98.69 | 0 | +0.92(+0.94%) | |||
Mar 09, 2023 | 97.81 | 97.78 | 97.77 | 97.77 | 52 | +0.70(+0.72%) |
Mar 08, 2023 | 97.08 | 97.07 | 97.08 | 9 | -0.04(-0.04%) | |
Mar 07, 2023 | 97.07 | 97.14 | 97.12 | 97.12 | 23 | -1.31(-1.34%) |
Mar 06, 2023 | 98.44 | 98.44 | 98.43 | 98.43 | 46 | +0.01(+0.01%) |
Mar 03, 2023 | 98.42 | 0 | +0.01(+0.01%) | |||
Mar 02, 2023 | 98.40 | 98.41 | 98.40 | 98.41 | 26 | -0.71(-0.72%) |