Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 2.434 | 2.416 | 2.451 | 2.435 | 0 | +0.01(+0.32%) |
May 30, 2007 | 2.427 | 2.427 | 2.427 | 2.427 | 0 | +0.00(+0.00%) |
May 29, 2007 | 2.429 | 2.413 | 2.446 | 2.427 | 0 | -0.01(-0.46%) |
May 25, 2007 | 2.438 | 2.421 | 2.456 | 2.438 | 0 | +0.00(+0.12%) |
May 24, 2007 | 2.428 | 2.411 | 2.446 | 2.435 | 0 | -0.00(-0.17%) |
May 23, 2007 | 2.429 | 2.413 | 2.456 | 2.440 | 0 | +0.01(+0.34%) |
May 22, 2007 | 2.424 | 2.407 | 2.446 | 2.431 | 0 | +0.02(+0.63%) |
May 21, 2007 | 2.414 | 2.398 | 2.431 | 2.416 | 0 | -0.01(-0.51%) |
May 18, 2007 | 2.428 | 2.411 | 2.446 | 2.428 | 0 | +0.01(+0.27%) |
May 17, 2007 | 2.424 | 2.402 | 2.441 | 2.422 | 0 | +0.01(+0.46%) |
May 16, 2007 | 2.409 | 2.392 | 2.426 | 2.411 | 0 | -0.02(-0.63%) |
May 15, 2007 | 2.419 | 2.403 | 2.436 | 2.426 | 0 | +0.01(+0.27%) |
May 14, 2007 | 2.419 | 2.403 | 2.436 | 2.420 | 0 | -0.02(-0.75%) |
May 11, 2007 | 2.428 | 2.411 | 2.451 | 2.438 | 0 | +0.01(+0.49%) |
May 10, 2007 | 2.424 | 2.406 | 2.441 | 2.426 | 0 | -0.01(-0.36%) |
May 09, 2007 | 2.439 | 2.417 | 2.456 | 2.435 | 0 | +0.00(+0.00%) |
May 08, 2007 | 2.429 | 2.413 | 2.446 | 2.435 | 0 | +0.00(+0.05%) |
May 07, 2007 | 2.434 | 2.417 | 2.451 | 2.434 | 0 | -0.01(-0.58%) |
May 04, 2007 | 2.434 | 2.416 | 2.466 | 2.448 | 0 | +0.01(+0.54%) |
May 03, 2007 | 2.438 | 2.411 | 2.456 | 2.435 | 0 | -0.01(-0.54%) |
May 02, 2007 | 2.444 | 2.428 | 2.461 | 2.448 | 0 | +0.00(+0.12%) |
May 01, 2007 | 2.445 | 2.445 | 2.445 | 2.445 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 2.434 | 2.417 | 2.456 | 2.445 | 0 | +0.02(+0.68%) |
Apr 27, 2007 | 2.438 | 2.411 | 2.456 | 2.428 | 0 | -0.00(-0.12%) |
Apr 26, 2007 | 2.438 | 2.416 | 2.456 | 2.431 | 0 | -0.01(-0.36%) |
Apr 25, 2007 | 2.444 | 2.428 | 2.461 | 2.440 | 0 | -0.02(-0.83%) |
Apr 24, 2007 | 2.459 | 2.443 | 2.476 | 2.461 | 0 | -0.00(-0.07%) |
Apr 23, 2007 | 2.454 | 2.437 | 2.471 | 2.462 | 0 | +0.01(+0.54%) |
Apr 20, 2007 | 2.453 | 2.436 | 2.471 | 2.449 | 0 | -0.00(-0.17%) |
Apr 19, 2007 | 2.453 | 2.436 | 2.471 | 2.453 | 0 | +0.01(+0.27%) |
Apr 18, 2007 | 2.449 | 2.433 | 2.466 | 2.447 | 0 | -0.01(-0.56%) |
Apr 17, 2007 | 2.459 | 2.443 | 2.476 | 2.461 | 0 | +0.00(+0.02%) |
Apr 16, 2007 | 2.465 | 2.449 | 2.482 | 2.460 | 0 | -0.01(-0.42%) |
Apr 13, 2007 | 2.476 | 2.459 | 2.494 | 2.470 | 0 | -0.01(-0.57%) |
Apr 12, 2007 | 2.483 | 2.466 | 2.501 | 2.484 | 0 | -0.00(-0.07%) |
Apr 11, 2007 | 2.489 | 2.472 | 2.506 | 2.486 | 0 | -0.01(-0.27%) |
Apr 10, 2007 | 2.489 | 2.472 | 2.506 | 2.493 | 0 | +0.01(+0.25%) |
Apr 09, 2007 | 2.487 | 2.487 | 2.487 | 2.487 | 0 | -0.01(-0.37%) |
Apr 05, 2007 | 2.494 | 2.476 | 2.511 | 2.496 | 0 | -0.00(-0.12%) |
Apr 04, 2007 | 2.499 | 2.482 | 2.516 | 2.499 | 0 | -0.00(-0.12%) |
Apr 03, 2007 | 2.504 | 2.482 | 2.521 | 2.502 | 0 | -0.00(-0.18%) |
Apr 02, 2007 | 2.509 | 2.493 | 2.527 | 2.507 | 0 | -0.01(-0.48%) |
Mar 30, 2007 | 2.518 | 2.501 | 2.536 | 2.519 | 0 | -0.00(-0.13%) |
Mar 29, 2007 | 2.523 | 2.506 | 2.541 | 2.522 | 0 | -0.00(-0.08%) |
Mar 28, 2007 | 2.519 | 2.502 | 2.536 | 2.524 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 2.529 | 2.508 | 2.546 | 2.524 | 0 | -0.01(-0.28%) |
Mar 26, 2007 | 2.529 | 2.513 | 2.546 | 2.531 | 0 | +0.01(+0.51%) |
Mar 23, 2007 | 2.509 | 2.491 | 2.536 | 2.518 | 0 | +0.01(+0.50%) |
Mar 22, 2007 | 2.504 | 2.486 | 2.521 | 2.506 | 0 | -0.01(-0.35%) |
Mar 21, 2007 | 2.509 | 2.493 | 2.531 | 2.514 | 0 | +0.00(+0.05%) |
Mar 20, 2007 | 2.504 | 2.488 | 2.527 | 2.513 | 0 | -0.01(-0.23%) |
Mar 19, 2007 | 2.524 | 2.493 | 2.541 | 2.519 | 0 | -0.00(-0.15%) |
Mar 16, 2007 | 2.534 | 2.516 | 2.551 | 2.523 | 0 | -0.03(-1.21%) |
Mar 15, 2007 | 2.554 | 2.531 | 2.571 | 2.554 | 0 | -0.01(-0.23%) |
Mar 14, 2007 | 2.560 | 2.542 | 2.577 | 2.560 | 0 | -0.00(-0.05%) |
Mar 13, 2007 | 2.554 | 2.537 | 2.577 | 2.561 | 0 | +0.00(+0.18%) |
Mar 12, 2007 | 2.556 | 2.556 | 2.567 | 2.556 | 0 | -0.01(-0.43%) |
Mar 09, 2007 | 2.563 | 2.546 | 2.581 | 2.567 | 0 | -0.00(-0.05%) |
Mar 08, 2007 | 2.569 | 2.567 | 2.571 | 2.569 | 0 | -0.01(-0.51%) |
Mar 07, 2007 | 2.582 | 2.580 | 2.584 | 2.582 | 0 | +0.00(+0.18%) |
Mar 06, 2007 | 2.587 | 2.557 | 2.608 | 2.577 | 0 | -0.01(-0.52%) |
Mar 05, 2007 | 2.591 | 2.589 | 2.593 | 2.591 | 0 | +0.02(+0.73%) |
Mar 02, 2007 | 2.572 | 2.551 | 2.593 | 2.572 | 0 | +0.01(+0.26%) |