Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.4261 | 0.4344 | 0.4210 | 0.4294 | 0 | +0.00(+0.82%) |
May 29, 2008 | 0.4259 | 0.4259 | 0.4259 | 0.4259 | 0 | -0.00(-0.16%) |
May 28, 2008 | 0.4266 | 0.4266 | 0.4266 | 0.4266 | 0 | -0.00(-0.09%) |
May 27, 2008 | 0.4270 | 0.4270 | 0.4270 | 0.4270 | 0 | -0.00(-0.63%) |
May 26, 2008 | 0.4297 | 0.4297 | 0.4297 | 0.4297 | 0 | -0.00(-0.14%) |
May 23, 2008 | 0.4287 | 0.4356 | 0.4227 | 0.4303 | 0 | +0.00(+0.44%) |
May 22, 2008 | 0.4284 | 0.4284 | 0.4284 | 0.4284 | 0 | -0.00(-0.83%) |
May 21, 2008 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | 0 | +0.00(+0.68%) |
May 20, 2008 | 0.4291 | 0.4291 | 0.4291 | 0.4291 | 0 | +0.00(+0.30%) |
May 19, 2008 | 0.4278 | 0.4278 | 0.4278 | 0.4278 | 0 | +0.00(+0.09%) |
May 16, 2008 | 0.4225 | 0.4332 | 0.4180 | 0.4274 | 0 | +0.01(+1.23%) |
May 15, 2008 | 0.4222 | 0.4222 | 0.4222 | 0.4222 | 0 | -0.00(-0.17%) |
May 14, 2008 | 0.4237 | 0.4291 | 0.4157 | 0.4229 | 0 | -0.00(-0.24%) |
May 13, 2008 | 0.4227 | 0.4297 | 0.4221 | 0.4239 | 0 | +0.00(+0.19%) |
May 12, 2008 | 0.4194 | 0.4284 | 0.4133 | 0.4231 | 0 | +0.00(+0.43%) |
May 09, 2008 | 0.4184 | 0.4258 | 0.4178 | 0.4213 | 0 | +0.00(+0.84%) |
May 08, 2008 | 0.4190 | 0.4194 | 0.4116 | 0.4178 | 0 | -0.00(-0.88%) |
May 07, 2008 | 0.4233 | 0.4241 | 0.4162 | 0.4215 | 0 | -0.00(-0.57%) |
May 06, 2008 | 0.4275 | 0.4280 | 0.4191 | 0.4239 | 0 | -0.00(-0.77%) |
May 05, 2008 | 0.4253 | 0.4322 | 0.4249 | 0.4272 | 0 | +0.00(+0.75%) |
May 02, 2008 | 0.4199 | 0.4294 | 0.4198 | 0.4240 | 0 | +0.00(+0.76%) |
May 01, 2008 | 0.4269 | 0.4270 | 0.4152 | 0.4208 | 0 | -0.01(-1.31%) |
Apr 30, 2008 | 0.4229 | 0.4311 | 0.4169 | 0.4264 | 0 | +0.00(+0.80%) |
Apr 29, 2008 | 0.4317 | 0.4318 | 0.4174 | 0.4230 | 0 | -0.01(-2.04%) |
Apr 28, 2008 | 0.4305 | 0.4376 | 0.4305 | 0.4318 | 0 | +0.00(+0.37%) |
Apr 25, 2008 | 0.4379 | 0.4380 | 0.4244 | 0.4302 | 0 | -0.01(-1.74%) |
Apr 24, 2008 | 0.4452 | 0.4457 | 0.4313 | 0.4378 | 0 | -0.01(-1.88%) |
Apr 23, 2008 | 0.4493 | 0.4544 | 0.4410 | 0.4462 | 0 | -0.00(-0.67%) |
Apr 22, 2008 | 0.4453 | 0.4548 | 0.4404 | 0.4492 | 0 | +0.00(+0.60%) |
Apr 21, 2008 | 0.4426 | 0.4520 | 0.4377 | 0.4465 | 0 | +0.00(+0.86%) |
Apr 18, 2008 | 0.4413 | 0.4476 | 0.4347 | 0.4427 | 0 | +0.00(+0.25%) |
Apr 17, 2008 | 0.4398 | 0.4465 | 0.4349 | 0.4416 | 0 | +0.00(+0.14%) |
Apr 16, 2008 | 0.4366 | 0.4458 | 0.4318 | 0.4410 | 0 | +0.00(+0.92%) |
Apr 15, 2008 | 0.4377 | 0.4433 | 0.4322 | 0.4370 | 0 | -0.00(-0.07%) |
Apr 14, 2008 | 0.4312 | 0.4421 | 0.4307 | 0.4373 | 0 | +0.00(+0.32%) |
Apr 11, 2008 | 0.4356 | 0.4431 | 0.4328 | 0.4359 | 0 | +0.00(+0.46%) |
Apr 10, 2008 | 0.4319 | 0.4402 | 0.4254 | 0.4339 | 0 | +0.00(+0.60%) |
Apr 09, 2008 | 0.4279 | 0.4368 | 0.4229 | 0.4313 | 0 | +0.00(+0.68%) |
Apr 08, 2008 | 0.4297 | 0.4311 | 0.4229 | 0.4284 | 0 | -0.00(-0.09%) |
Apr 07, 2008 | 0.4219 | 0.4363 | 0.4174 | 0.4288 | 0 | +0.01(+1.20%) |
Apr 04, 2008 | 0.4217 | 0.4295 | 0.4213 | 0.4237 | 0 | +0.00(+0.24%) |
Apr 03, 2008 | 0.4209 | 0.4272 | 0.4171 | 0.4227 | 0 | +0.00(+0.62%) |
Apr 02, 2008 | 0.4186 | 0.4253 | 0.4171 | 0.4201 | 0 | +0.00(+0.14%) |
Apr 01, 2008 | 0.4230 | 0.4234 | 0.4140 | 0.4195 | 0 | -0.00(-0.92%) |
Mar 31, 2008 | 0.4249 | 0.4298 | 0.4185 | 0.4234 | 0 | -0.00(-0.19%) |
Mar 28, 2008 | 0.4257 | 0.4257 | 0.4186 | 0.4242 | 0 | -0.00(-0.02%) |
Mar 27, 2008 | 0.4259 | 0.4261 | 0.4188 | 0.4243 | 0 | -0.00(-0.54%) |
Mar 26, 2008 | 0.4207 | 0.4315 | 0.4151 | 0.4266 | 0 | +0.01(+1.26%) |
Mar 25, 2008 | 0.4179 | 0.4258 | 0.4174 | 0.4213 | 0 | +0.01(+1.54%) |
Mar 24, 2008 | 0.4126 | 0.4208 | 0.4126 | 0.4149 | 0 | +0.00(+0.02%) |
Mar 21, 2008 | 0.4138 | 0.4201 | 0.4086 | 0.4148 | 0 | +0.00(+0.27%) |
Mar 20, 2008 | 0.4196 | 0.4244 | 0.4084 | 0.4137 | 0 | -0.01(-1.59%) |
Mar 19, 2008 | 0.4220 | 0.4276 | 0.4150 | 0.4204 | 0 | -0.00(-0.05%) |
Mar 18, 2008 | 0.4221 | 0.4295 | 0.4206 | 0.4206 | 0 | +0.00(+0.05%) |
Mar 17, 2008 | 0.4259 | 0.4263 | 0.4146 | 0.4204 | 0 | -0.00(-0.19%) |
Mar 14, 2008 | 0.4209 | 0.4267 | 0.4195 | 0.4212 | 0 | -0.00(-0.19%) |
Mar 13, 2008 | 0.4220 | 0.4267 | 0.4141 | 0.4220 | 0 | +0.00(+0.12%) |
Mar 12, 2008 | 0.4168 | 0.4265 | 0.4168 | 0.4215 | 0 | +0.01(+1.40%) |
Mar 11, 2008 | 0.4129 | 0.4233 | 0.4086 | 0.4157 | 0 | +0.00(+0.51%) |
Mar 10, 2008 | 0.4138 | 0.4185 | 0.4084 | 0.4136 | 0 | +0.00(+0.07%) |
Mar 07, 2008 | 0.4159 | 0.4208 | 0.4068 | 0.4133 | 0 | -0.00(-0.34%) |
Mar 06, 2008 | 0.4113 | 0.4207 | 0.4110 | 0.4147 | 0 | +0.00(+0.83%) |
Mar 05, 2008 | 0.4073 | 0.4161 | 0.4023 | 0.4113 | 0 | -2.04(-83.21%) |
Mar 04, 2008 | 2.461 | 2.413 | 2.488 | 2.450 | 0 | -0.01(-0.25%) |