Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0 | -0.00(-0.21%) |
May 28, 2010 | 0.2939 | 0.2939 | 0.2939 | 0 | -0.00(-1.24%) | |
May 27, 2010 | 0.2975 | 0.2976 | 0.2973 | 0.2976 | 0 | +0.01(+1.96%) |
May 26, 2010 | 0.2920 | 0.2920 | 0.2918 | 0.2919 | 0 | -0.00(-1.54%) |
May 25, 2010 | 0.2965 | 0.2965 | 0.2959 | 0.2964 | 0 | +0.00(+0.23%) |
May 24, 2010 | 0.2956 | 0.2957 | 0.2954 | 0.2957 | 0 | -0.00(-1.53%) |
May 21, 2010 | 0.2985 | 0.3015 | 0.2974 | 0.3003 | 0 | +0.00(+1.18%) |
May 20, 2010 | 0.2968 | 0.2969 | 0.2966 | 0.2968 | 0 | +0.00(+0.32%) |
May 19, 2010 | 0.2958 | 0.2959 | 0.2956 | 0.2959 | 0 | +0.01(+2.09%) |
May 18, 2010 | 0.2900 | 0.2900 | 0.2897 | 0.2898 | 0 | -0.00(-1.65%) |
May 17, 2010 | 0.2955 | 0.2955 | 0.2947 | 0.2947 | 0 | -0.00(-0.20%) |
May 14, 2010 | 0.2952 | 0.2952 | 0.2952 | 0 | -0.00(-1.23%) | |
May 13, 2010 | 0.2992 | 0.2992 | 0.2989 | 0.2989 | 0 | -0.00(-1.18%) |
May 12, 2010 | 0.3024 | 0.3025 | 0.3024 | 0.3025 | 0 | -0.00(-0.04%) |
May 11, 2010 | 0.3024 | 0.3027 | 0.3024 | 0.3026 | 0 | -0.00(-1.43%) |
May 10, 2010 | 0.3068 | 0.3070 | 0.3067 | 0.3070 | 0 | +0.00(+0.87%) |
May 07, 2010 | 0.3043 | 0.3043 | 0.3043 | 0 | +0.00(+1.60%) | |
May 06, 2010 | 0.2998 | 0.2998 | 0.2993 | 0.2995 | 0 | -0.01(-2.12%) |
May 05, 2010 | 0.3059 | 0.3060 | 0.3059 | 0.3060 | 0 | -0.01(-2.10%) |
May 04, 2010 | 0.3129 | 0.3129 | 0.3126 | 0.3126 | 0 | -0.01(-2.23%) |
May 03, 2010 | 0.3196 | 0.3197 | 0.3196 | 0.3197 | 0 | -0.00(-0.72%) |
Apr 30, 2010 | 0.3208 | 0.3235 | 0.3198 | 0.3220 | 0 | +0.00(+0.49%) |
Apr 29, 2010 | 0.3204 | 0.3205 | 0.3204 | 0.3205 | 0 | +0.00(+0.62%) |
Apr 28, 2010 | 0.3188 | 0.3188 | 0.3185 | 0.3185 | 0 | +0.00(+0.21%) |
Apr 27, 2010 | 0.3180 | 0.3180 | 0.3176 | 0.3178 | 0 | -0.01(-2.37%) |
Apr 26, 2010 | 0.3258 | 0.3259 | 0.3256 | 0.3256 | 0 | +0.00(+0.30%) |
Apr 23, 2010 | 0.3196 | 0.3249 | 0.3193 | 0.3246 | 0 | +0.00(+1.09%) |
Apr 22, 2010 | 0.3212 | 0.3212 | 0.3209 | 0.3211 | 0 | -0.00(-0.86%) |
Apr 21, 2010 | 0.3239 | 0.3239 | 0.3238 | 0.3239 | 0 | -0.00(-0.09%) |
Apr 20, 2010 | 0.3242 | 0.3242 | 0.3241 | 0.3242 | 0 | -0.00(-0.06%) |
Apr 19, 2010 | 0.3244 | 0.3245 | 0.3244 | 0.3244 | 0 | -0.00(-0.32%) |
Apr 16, 2010 | 0.3277 | 0.3277 | 0.3250 | 0.3254 | 0 | -0.00(-0.81%) |
Apr 15, 2010 | 0.3282 | 0.3282 | 0.3281 | 0.3281 | 0 | -0.00(-0.52%) |
Apr 14, 2010 | 0.3297 | 0.3298 | 0.3297 | 0.3298 | 0 | +0.00(+0.29%) |
Apr 13, 2010 | 0.3288 | 0.3288 | 0.3287 | 0.3288 | 0 | -0.00(-0.12%) |
Apr 12, 2010 | 0.3293 | 0.3294 | 0.3291 | 0.3292 | 0 | +0.00(+0.80%) |
Apr 09, 2010 | 0.3237 | 0.3267 | 0.3229 | 0.3266 | 0 | +0.00(+0.90%) |
Apr 08, 2010 | 0.3237 | 0.3237 | 0.3237 | 0.3237 | 0 | -0.00(-1.05%) |
Apr 07, 2010 | 0.3272 | 0.3272 | 0.3272 | 0.3272 | 0 | -0.00(-0.06%) |
Apr 06, 2010 | 0.3273 | 0.3273 | 0.3273 | 0.3273 | 0 | -0.00(-0.84%) |
Apr 05, 2010 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0 | -0.00(-0.01%) |
Apr 02, 2010 | 0.3301 | 0.3301 | 0.3301 | 0 | +0.00(+0.49%) | |
Apr 01, 2010 | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 0 | -0.00(-0.06%) |
Mar 31, 2010 | 0.3287 | 0.3287 | 0.3287 | 0.3287 | 0 | -0.00(-0.04%) |
Mar 30, 2010 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 0.3286 | 0.3288 | 0.3284 | 0.3288 | 0 | +0.00(+0.07%) |
Mar 25, 2010 | 0.3286 | 0.3286 | 0.3286 | 0.3286 | 0 | +0.00(+0.12%) |
Mar 24, 2010 | 0.3282 | 0.3282 | 0.3282 | 0.3282 | 0 | -0.00(-1.07%) |
Mar 23, 2010 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0 | -0.00(-0.12%) |
Mar 22, 2010 | 0.3320 | 0.3323 | 0.3319 | 0.3321 | 0 | -0.00(-0.06%) |
Mar 19, 2010 | 0.3338 | 0.3339 | 0.3320 | 0.3323 | 0 | -0.00(-0.30%) |
Mar 18, 2010 | 0.3335 | 0.3335 | 0.3333 | 0.3333 | 0 | -0.00(-1.00%) |
Mar 17, 2010 | 0.3366 | 0.3368 | 0.3366 | 0.3367 | 0 | +0.00(+0.05%) |
Mar 16, 2010 | 0.3367 | 0.3369 | 0.3365 | 0.3365 | 0 | +0.00(+0.67%) |
Mar 15, 2010 | 0.3344 | 0.3344 | 0.3342 | 0.3343 | 0 | -0.00(-0.66%) |
Mar 12, 2010 | 0.3365 | 0.3365 | 0.3365 | 0 | +0.00(+0.79%) | |
Mar 11, 2010 | 0.3339 | 0.3340 | 0.3339 | 0.3339 | 0 | +0.00(+0.14%) |
Mar 10, 2010 | 0.3334 | 0.3334 | 0.3333 | 0.3334 | 0 | +0.00(+0.42%) |
Mar 09, 2010 | 0.3319 | 0.3320 | 0.3319 | 0.3320 | 0 | -0.00(-0.32%) |
Mar 08, 2010 | 0.3331 | 0.3331 | 0.3330 | 0.3331 | 0 | -0.00(-0.01%) |
Mar 05, 2010 | 0.3331 | 0.3331 | 0.3331 | 0 | +0.00(+0.29%) | |
Mar 04, 2010 | 0.3321 | 0.3323 | 0.3321 | 0.3321 | 0 | -0.00(-0.91%) |
Mar 03, 2010 | 0.3351 | 0.3352 | 0.3351 | 0.3352 | 0 | +0.00(+1.09%) |
Mar 02, 2010 | 0.3316 | 0.3317 | 0.3316 | 0.3316 | 0 | +0.00(+0.82%) |