Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.3422 | 0.3422 | 0.3421 | 0.3421 | 0 | +0.00(+0.39%) |
May 23, 2011 | 0.3409 | 0.3409 | 0.3407 | 0.3408 | 0 | -0.00(-0.91%) |
May 20, 2011 | 0.3439 | 0.3439 | 0.3439 | 0 | -0.00(-1.19%) | |
May 19, 2011 | 0.3482 | 0.3482 | 0.3480 | 0.3480 | 0 | +0.00(+0.72%) |
May 18, 2011 | 0.3454 | 0.3455 | 0.3454 | 0.3455 | 0 | -0.00(-0.22%) |
May 17, 2011 | 0.3463 | 0.3463 | 0.3461 | 0.3463 | 0 | +0.00(+0.36%) |
May 16, 2011 | 0.3449 | 0.3451 | 0.3449 | 0.3451 | 0 | +0.00(+0.54%) |
May 13, 2011 | 0.3432 | 0.3432 | 0.3432 | 0 | -0.00(-0.82%) | |
May 12, 2011 | 0.3461 | 0.3461 | 0.3460 | 0.3460 | 0 | -0.00(-0.32%) |
May 11, 2011 | 0.3471 | 0.3472 | 0.3469 | 0.3472 | 0 | -0.01(-1.51%) |
May 10, 2011 | 0.3524 | 0.3525 | 0.3524 | 0.3525 | 0 | +0.00(+0.67%) |
May 09, 2011 | 0.3502 | 0.3502 | 0.3500 | 0.3501 | 0 | +0.00(+0.69%) |
May 06, 2011 | 0.3477 | 0.3477 | 0.3477 | 0 | -0.01(-1.66%) | |
May 05, 2011 | 0.3537 | 0.3537 | 0.3535 | 0.3536 | 0 | -0.01(-2.06%) |
May 04, 2011 | 0.3610 | 0.3610 | 0.3609 | 0.3610 | 0 | +0.00(+0.05%) |
May 03, 2011 | 0.3609 | 0.3609 | 0.3609 | 0.3609 | 0 | -0.00(-0.31%) |
May 02, 2011 | 0.3622 | 0.3622 | 0.3620 | 0.3620 | 0 | -0.00(-0.35%) |
Apr 29, 2011 | 0.3638 | 0.3653 | 0.3631 | 0.3632 | 0 | -0.00(-0.10%) |
Apr 28, 2011 | 0.3636 | 0.3636 | 0.3635 | 0.3636 | 0 | +0.00(+0.10%) |
Apr 27, 2011 | 0.3634 | 0.3634 | 0.3631 | 0.3632 | 0 | +0.00(+1.01%) |
Apr 26, 2011 | 0.3595 | 0.3596 | 0.3594 | 0.3596 | 0 | +0.00(+0.82%) |
Apr 25, 2011 | 0.3579 | 0.3579 | 0.3567 | 0.3567 | 0 | -0.00(-0.09%) |
Apr 22, 2011 | 0.3570 | 0.3570 | 0.3570 | 0 | +0.00(+0.14%) | |
Apr 21, 2011 | 0.3564 | 0.3565 | 0.3560 | 0.3565 | 0 | +0.00(+0.21%) |
Apr 20, 2011 | 0.3556 | 0.3557 | 0.3553 | 0.3557 | 0 | +0.00(+1.31%) |
Apr 19, 2011 | 0.3511 | 0.3511 | 0.3509 | 0.3511 | 0 | +0.00(+0.93%) |
Apr 18, 2011 | 0.3480 | 0.3480 | 0.3478 | 0.3479 | 0 | -0.00(-1.34%) |
Apr 15, 2011 | 0.3526 | 0.3526 | 0.3526 | 0.3526 | 0 | -0.00(-0.20%) |
Apr 14, 2011 | 0.3534 | 0.3534 | 0.3533 | 0.3533 | 0 | +0.00(+0.45%) |
Apr 13, 2011 | 0.3516 | 0.3518 | 0.3516 | 0.3517 | 0 | -0.00(-0.18%) |
Apr 12, 2011 | 0.3522 | 0.3524 | 0.3521 | 0.3524 | 0 | +0.00(+0.32%) |
Apr 11, 2011 | 0.3512 | 0.3513 | 0.3511 | 0.3513 | 0 | -0.00(-0.07%) |
Apr 08, 2011 | 0.3515 | 0.3515 | 0.3515 | 0 | +0.00(+1.15%) | |
Apr 07, 2011 | 0.3476 | 0.3476 | 0.3474 | 0.3475 | 0 | -0.00(-0.51%) |
Apr 06, 2011 | 0.3491 | 0.3493 | 0.3489 | 0.3493 | 0 | +0.00(+0.97%) |
Apr 05, 2011 | 0.3459 | 0.3460 | 0.3458 | 0.3459 | 0 | +0.00(+0.36%) |
Apr 04, 2011 | 0.3449 | 0.3451 | 0.3447 | 0.3447 | 0 | +0.00(+0.17%) |
Apr 01, 2011 | 0.3441 | 0.3441 | 0.3441 | 0 | +0.00(+0.08%) | |
Mar 31, 2011 | 0.3437 | 0.3438 | 0.3437 | 0.3438 | 0 | -0.00(-0.12%) |
Mar 30, 2011 | 0.3442 | 0.3443 | 0.3441 | 0.3442 | 0 | +0.00(+0.50%) |
Mar 29, 2011 | 0.3425 | 0.3426 | 0.3425 | 0.3425 | 0 | -0.00(-0.03%) |
Mar 28, 2011 | 0.3428 | 0.3429 | 0.3426 | 0.3426 | 0 | -0.00(-0.64%) |
Mar 25, 2011 | 0.3448 | 0.3448 | 0.3448 | 0 | -0.00(-0.43%) | |
Mar 24, 2011 | 0.3463 | 0.3463 | 0.3460 | 0.3463 | 0 | +0.00(+0.79%) |
Mar 23, 2011 | 0.3430 | 0.3437 | 0.3430 | 0.3436 | 0 | -0.00(-0.10%) |
Mar 22, 2011 | 0.3440 | 0.3440 | 0.3439 | 0.3439 | 0 | +0.00(+0.58%) |
Mar 21, 2011 | 0.3423 | 0.3423 | 0.3420 | 0.3420 | 0 | +0.00(+0.52%) |
Mar 18, 2011 | 0.3402 | 0.3402 | 0.3402 | 0 | +0.00(+1.22%) | |
Mar 17, 2011 | 0.3363 | 0.3363 | 0.3361 | 0.3361 | 0 | +0.00(+0.83%) |
Mar 16, 2011 | 0.3336 | 0.3336 | 0.3329 | 0.3333 | 0 | -0.00(-0.47%) |
Mar 15, 2011 | 0.3352 | 0.3353 | 0.3348 | 0.3349 | 0 | -0.00(-0.02%) |
Mar 14, 2011 | 0.3348 | 0.3350 | 0.3347 | 0.3350 | 0 | +0.00(+0.83%) |
Mar 11, 2011 | 0.3322 | 0.3322 | 0.3322 | 0 | +0.00(+0.97%) | |
Mar 10, 2011 | 0.3290 | 0.3290 | 0.3289 | 0.3290 | 0 | -0.00(-0.81%) |
Mar 09, 2011 | 0.3318 | 0.3318 | 0.3316 | 0.3317 | 0 | -0.00(-0.07%) |
Mar 08, 2011 | 0.3319 | 0.3319 | 0.3318 | 0.3319 | 0 | -0.00(-0.51%) |
Mar 07, 2011 | 0.3332 | 0.3337 | 0.3329 | 0.3337 | 0 | +0.00(+0.32%) |
Mar 04, 2011 | 0.3326 | 0.3326 | 0.3326 | 0 | +0.00(+0.23%) | |
Mar 03, 2011 | 0.3319 | 0.3320 | 0.3315 | 0.3318 | 0 | +0.00(+0.57%) |
Mar 02, 2011 | 0.3298 | 0.3301 | 0.3298 | 0.3299 | 0 | +0.00(+0.73%) |