Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.2954 | 0.2954 | 0.2954 | 0 | -0.00(-1.42%) | |
May 30, 2013 | 0.2996 | 0.2998 | 0.2996 | 0.2996 | 0 | +0.00(+0.52%) |
May 29, 2013 | 0.2975 | 0.2981 | 0.2975 | 0.2981 | 0 | +0.00(+0.52%) |
May 28, 2013 | 0.2967 | 0.2967 | 0.2965 | 0.2966 | 0 | -0.00(-0.47%) |
May 27, 2013 | 0.2978 | 0.2982 | 0.2977 | 0.2980 | 0 | +0.00(+0.20%) |
May 24, 2013 | 0.2974 | 0.2974 | 0.2974 | 0 | +0.00(+0.12%) | |
May 23, 2013 | 0.2971 | 0.2971 | 0.2968 | 0.2970 | 0 | +0.00(+0.48%) |
May 22, 2013 | 0.2955 | 0.2957 | 0.2954 | 0.2956 | 0 | -0.00(-0.37%) |
May 21, 2013 | 0.2969 | 0.2969 | 0.2966 | 0.2967 | 0 | +0.00(+0.16%) |
May 20, 2013 | 0.2963 | 0.2963 | 0.2962 | 0.2962 | 0 | +0.00(+0.19%) |
May 17, 2013 | 0.2957 | 0.2957 | 0.2957 | 0 | -0.00(-0.47%) | |
May 16, 2013 | 0.2971 | 0.2971 | 0.2970 | 0.2971 | 0 | +0.00(+0.12%) |
May 15, 2013 | 0.2967 | 0.2969 | 0.2966 | 0.2967 | 0 | -0.00(-1.12%) |
May 13, 2013 | 0.3000 | 0.3001 | 0.3000 | 0.3001 | 0 | -0.00(-0.06%) |
May 10, 2013 | 0.3003 | 0.3003 | 0.3003 | 0 | -0.00(-0.41%) | |
May 09, 2013 | 0.3015 | 0.3016 | 0.3014 | 0.3015 | 0 | -0.00(-0.99%) |
May 08, 2013 | 0.3045 | 0.3045 | 0.3043 | 0.3045 | 0 | +0.00(+0.44%) |
May 07, 2013 | 0.3031 | 0.3032 | 0.3031 | 0.3031 | 0 | -0.00(-0.18%) |
May 06, 2013 | 0.3037 | 0.3037 | 0.3036 | 0.3037 | 0 | -0.00(-0.38%) |
May 03, 2013 | 0.3048 | 0.3048 | 0.3048 | 0 | +0.00(+0.62%) | |
May 02, 2013 | 0.3029 | 0.3029 | 0.3026 | 0.3029 | 0 | -0.00(-0.70%) |
May 01, 2013 | 0.3054 | 0.3054 | 0.3051 | 0.3051 | 0 | +0.00(+0.24%) |
Apr 30, 2013 | 0.3042 | 0.3044 | 0.3041 | 0.3044 | 0 | +0.00(+0.38%) |
Apr 29, 2013 | 0.3035 | 0.3035 | 0.3032 | 0.3032 | 0 | +0.00(+1.07%) |
Apr 26, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.14%) | |
Apr 25, 2013 | 0.2996 | 0.2997 | 0.2994 | 0.2996 | 0 | +0.00(+0.29%) |
Apr 24, 2013 | 0.2987 | 0.2988 | 0.2986 | 0.2987 | 0 | -0.00(-0.11%) |
Apr 23, 2013 | 0.2990 | 0.2991 | 0.2989 | 0.2990 | 0 | -0.00(-0.39%) |
Apr 22, 2013 | 0.3002 | 0.3004 | 0.3001 | 0.3002 | 0 | +0.00(+0.20%) |
Apr 19, 2013 | 0.2983 | 0.3009 | 0.2982 | 0.2996 | 0 | +0.00(+0.63%) |
Apr 18, 2013 | 0.2982 | 0.2983 | 0.2977 | 0.2977 | 0 | -0.00(-0.27%) |
Apr 17, 2013 | 0.2985 | 0.2986 | 0.2982 | 0.2985 | 0 | -0.00(-1.06%) |
Apr 16, 2013 | 0.3019 | 0.3019 | 0.3015 | 0.3017 | 0 | +0.00(+1.27%) |
Apr 15, 2013 | 0.2978 | 0.2979 | 0.2976 | 0.2979 | 0 | -0.00(-0.34%) |
Apr 12, 2013 | 0.2990 | 0.2990 | 0.2990 | 0 | +0.00(+0.04%) | |
Apr 11, 2013 | 0.2983 | 0.2988 | 0.2983 | 0.2988 | 0 | +0.00(+0.28%) |
Apr 10, 2013 | 0.2980 | 0.2980 | 0.2978 | 0.2980 | 0 | +0.00(+0.05%) |
Apr 09, 2013 | 0.2978 | 0.2978 | 0.2974 | 0.2978 | 0 | +0.00(+0.72%) |
Apr 08, 2013 | 0.2957 | 0.2958 | 0.2955 | 0.2957 | 0 | +0.00(+0.50%) |
Apr 05, 2013 | 0.2925 | 0.2952 | 0.2918 | 0.2942 | 0 | +0.00(+0.55%) |
Apr 04, 2013 | 0.2926 | 0.2927 | 0.2926 | 0.2926 | 0 | +0.00(+0.84%) |
Apr 03, 2013 | 0.2901 | 0.2902 | 0.2901 | 0.2902 | 0 | +0.00(+0.09%) |
Apr 02, 2013 | 0.2902 | 0.2902 | 0.2899 | 0.2899 | 0 | -0.00(-0.28%) |
Apr 01, 2013 | 0.2907 | 0.2908 | 0.2907 | 0.2908 | 0 | +0.00(+0.17%) |
Mar 29, 2013 | 0.2902 | 0.2911 | 0.2898 | 0.2903 | 0 | -0.00(-0.01%) |
Mar 28, 2013 | 0.2903 | 0.2908 | 0.2902 | 0.2903 | 0 | +0.00(+0.19%) |
Mar 27, 2013 | 0.2897 | 0.2898 | 0.2895 | 0.2897 | 0 | -0.00(-0.57%) |
Mar 26, 2013 | 0.2915 | 0.2917 | 0.2913 | 0.2914 | 0 | +0.00(+0.12%) |
Mar 25, 2013 | 0.2910 | 0.2911 | 0.2909 | 0.2911 | 0 | -0.00(-0.77%) |
Mar 22, 2013 | 0.2933 | 0.2933 | 0.2933 | 0 | +0.00(+0.57%) | |
Mar 21, 2013 | 0.2919 | 0.2919 | 0.2916 | 0.2917 | 0 | -0.00(-0.29%) |
Mar 20, 2013 | 0.2925 | 0.2928 | 0.2925 | 0.2925 | 0 | +0.00(+0.55%) |
Mar 19, 2013 | 0.2909 | 0.2910 | 0.2907 | 0.2909 | 0 | -0.00(-1.02%) |
Mar 18, 2013 | 0.2939 | 0.2941 | 0.2937 | 0.2939 | 0 | -0.00(-1.27%) |
Mar 15, 2013 | 0.2959 | 0.2984 | 0.2959 | 0.2977 | 0 | +0.00(+0.52%) |
Mar 14, 2013 | 0.2960 | 0.2961 | 0.2958 | 0.2961 | 0 | +0.00(+0.43%) |
Mar 13, 2013 | 0.2949 | 0.2951 | 0.2947 | 0.2949 | 0 | -0.00(-0.99%) |
Mar 12, 2013 | 0.2978 | 0.2979 | 0.2976 | 0.2978 | 0 | -0.00(-0.20%) |
Mar 11, 2013 | 0.2985 | 0.2986 | 0.2983 | 0.2984 | 0 | -0.00(-0.06%) |
Mar 08, 2013 | 0.2986 | 0.2986 | 0.2986 | 0 | -0.00(-0.88%) | |
Mar 07, 2013 | 0.3011 | 0.3012 | 0.3010 | 0.3012 | 0 | +0.00(+1.19%) |
Mar 06, 2013 | 0.2976 | 0.2978 | 0.2976 | 0.2977 | 0 | -0.00(-0.65%) |
Mar 05, 2013 | 0.2996 | 0.2998 | 0.2995 | 0.2997 | 0 | +0.00(+0.29%) |
Mar 04, 2013 | 0.2990 | 0.2990 | 0.2986 | 0.2988 | 0 | +0.00(+0.05%) |