Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2014 | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0 | +0.00(+0.19%) |
May 30, 2014 | 0.3095 | 0.3113 | 0.3089 | 0.3100 | 0 | +0.00(+0.17%) |
May 29, 2014 | 0.3094 | 0.3100 | 0.3091 | 0.3095 | 0 | +0.00(+0.03%) |
May 28, 2014 | 0.3104 | 0.3106 | 0.3091 | 0.3094 | 0 | -0.00(-0.28%) |
May 27, 2014 | 0.3099 | 0.3112 | 0.3097 | 0.3103 | 0 | +0.00(+0.12%) |
May 26, 2014 | 0.3084 | 0.3102 | 0.3072 | 0.3099 | 0 | +0.00(+0.50%) |
May 25, 2014 | 0.3098 | 0.3098 | 0.3083 | 0.3083 | 0 | -0.00(-0.48%) |
May 24, 2014 | 0.3097 | 0.3098 | 0.3097 | 0.3098 | 0 | +0.00(+0.16%) |
May 23, 2014 | 0.3095 | 0.3108 | 0.3083 | 0.3093 | 0 | -0.00(-0.02%) |
May 22, 2014 | 0.3091 | 0.3104 | 0.3086 | 0.3094 | 0 | +0.00(+0.09%) |
May 21, 2014 | 0.3085 | 0.3092 | 0.3079 | 0.3091 | 0 | +0.00(+0.10%) |
May 20, 2014 | 0.3096 | 0.3096 | 0.3085 | 0.3088 | 0 | -0.00(-0.24%) |
May 19, 2014 | 0.3094 | 0.3106 | 0.3091 | 0.3096 | 0 | +0.00(+0.10%) |
May 18, 2014 | 0.3091 | 0.3094 | 0.3084 | 0.3093 | 0 | +0.00(+0.06%) |
May 17, 2014 | 0.3091 | 0.3091 | 0.3090 | 0.3091 | 0 | +0.00(+0.02%) |
May 16, 2014 | 0.3090 | 0.3100 | 0.3087 | 0.3090 | 0 | -0.00(-0.01%) |
May 15, 2014 | 0.3090 | 0.3096 | 0.3079 | 0.3090 | 0 | +0.00(+0.01%) |
May 14, 2014 | 0.3091 | 0.3096 | 0.3084 | 0.3090 | 0 | -0.00(-0.05%) |
May 13, 2014 | 0.3108 | 0.3110 | 0.3088 | 0.3091 | 0 | -0.00(-0.54%) |
May 12, 2014 | 0.3105 | 0.3109 | 0.3075 | 0.3108 | 0 | +0.00(+0.22%) |
May 11, 2014 | 0.3103 | 0.3114 | 0.3101 | 0.3101 | 0 | -0.00(-0.05%) |
May 10, 2014 | 0.3104 | 0.3104 | 0.3103 | 0.3103 | 0 | -0.00(-0.01%) |
May 09, 2014 | 0.3118 | 0.3129 | 0.3100 | 0.3103 | 0 | -0.00(-0.54%) |
May 08, 2014 | 0.3141 | 0.3152 | 0.3119 | 0.3120 | 0 | -0.00(-0.65%) |
May 07, 2014 | 0.3140 | 0.3147 | 0.3136 | 0.3141 | 0 | -0.00(-0.03%) |
May 06, 2014 | 0.3125 | 0.3143 | 0.3124 | 0.3141 | 0 | +0.00(+0.52%) |
May 05, 2014 | 0.3131 | 0.3134 | 0.3123 | 0.3125 | 0 | -0.00(-0.29%) |
May 04, 2014 | 0.3131 | 0.3135 | 0.3130 | 0.3134 | 0 | +0.00(+0.11%) |
May 03, 2014 | 0.3131 | 0.3132 | 0.3131 | 0.3131 | 0 | -0.00(-0.03%) |
May 02, 2014 | 0.3129 | 0.3139 | 0.3116 | 0.3132 | 0 | +0.00(+0.10%) |
May 01, 2014 | 0.3126 | 0.3138 | 0.3125 | 0.3129 | 0 | +0.00(+0.11%) |
Apr 30, 2014 | 0.3107 | 0.3134 | 0.3097 | 0.3125 | 0 | +0.00(+0.64%) |
Apr 29, 2014 | 0.3111 | 0.3126 | 0.3101 | 0.3105 | 0 | -0.00(-0.22%) |
Apr 28, 2014 | 0.3109 | 0.3116 | 0.3104 | 0.3112 | 0 | +0.00(+0.05%) |
Apr 27, 2014 | 0.3107 | 0.3111 | 0.3081 | 0.3110 | 0 | +0.00(+0.12%) |
Apr 26, 2014 | 0.3108 | 0.3108 | 0.3107 | 0.3107 | 0 | -0.00(-0.08%) |
Apr 24, 2014 | 0.3094 | 0.3111 | 0.3091 | 0.3109 | 0 | +0.00(+0.48%) |
Apr 23, 2014 | 0.3092 | 0.3101 | 0.3090 | 0.3094 | 0 | +0.00(+0.10%) |
Apr 22, 2014 | 0.3089 | 0.3099 | 0.3088 | 0.3091 | 0 | +0.00(+0.02%) |
Apr 21, 2014 | 0.3093 | 0.3103 | 0.3087 | 0.3091 | 0 | -0.00(-0.13%) |
Apr 20, 2014 | 0.3095 | 0.3106 | 0.3093 | 0.3095 | 0 | -0.00(-0.02%) |
Apr 19, 2014 | 0.3095 | 0.3096 | 0.3095 | 0.3095 | 0 | +0.00(+0.00%) |
Apr 18, 2014 | 0.3095 | 0.3103 | 0.3091 | 0.3095 | 0 | -0.00(-0.00%) |
Apr 17, 2014 | 0.3093 | 0.3106 | 0.3092 | 0.3095 | 0 | +0.00(+0.11%) |
Apr 16, 2014 | 0.3090 | 0.3097 | 0.3086 | 0.3092 | 0 | +0.00(+0.06%) |
Apr 15, 2014 | 0.3093 | 0.3101 | 0.3086 | 0.3090 | 0 | -0.00(-0.15%) |
Apr 14, 2014 | 0.3103 | 0.3105 | 0.3091 | 0.3095 | 0 | -0.00(-0.18%) |
Apr 13, 2014 | 0.3111 | 0.3111 | 0.3097 | 0.3101 | 0 | -0.00(-0.33%) |
Apr 12, 2014 | 0.3110 | 0.3111 | 0.3110 | 0.3111 | 0 | +0.00(+0.06%) |
Apr 11, 2014 | 0.3113 | 0.3117 | 0.3105 | 0.3109 | 0 | -0.00(-0.14%) |
Apr 10, 2014 | 0.3107 | 0.3115 | 0.3103 | 0.3113 | 0 | +0.00(+0.22%) |
Apr 09, 2014 | 0.3095 | 0.3108 | 0.3089 | 0.3106 | 0 | +0.00(+0.38%) |
Apr 08, 2014 | 0.3077 | 0.3097 | 0.3076 | 0.3095 | 0 | +0.00(+0.59%) |
Apr 07, 2014 | 0.3073 | 0.3080 | 0.3068 | 0.3077 | 0 | +0.00(+0.05%) |
Apr 06, 2014 | 0.3073 | 0.3075 | 0.3070 | 0.3075 | 0 | +0.00(+0.07%) |
Apr 05, 2014 | 0.3072 | 0.3073 | 0.3072 | 0.3073 | 0 | +0.00(+0.02%) |
Apr 04, 2014 | 0.3070 | 0.3084 | 0.3065 | 0.3072 | 0 | +0.00(+0.08%) |
Apr 03, 2014 | 0.3082 | 0.3083 | 0.3062 | 0.3070 | 0 | -0.00(-0.39%) |
Apr 02, 2014 | 0.3091 | 0.3096 | 0.3079 | 0.3082 | 0 | -0.00(-0.27%) |
Apr 01, 2014 | 0.3087 | 0.3096 | 0.3086 | 0.3090 | 0 | +0.00(+0.12%) |
Mar 31, 2014 | 0.3080 | 0.3096 | 0.3072 | 0.3087 | 0 | +0.00(+0.10%) |
Mar 30, 2014 | 0.3082 | 0.3086 | 0.3081 | 0.3083 | 0 | +0.00(+0.05%) |
Mar 29, 2014 | 0.3082 | 0.3082 | 0.3082 | 0.3082 | 0 | -0.00(-0.00%) |
Mar 28, 2014 | 0.3078 | 0.3088 | 0.3074 | 0.3082 | 0 | +0.00(+0.21%) |
Mar 27, 2014 | 0.3080 | 0.3084 | 0.3067 | 0.3076 | 0 | -0.00(-0.17%) |
Mar 26, 2014 | 0.3090 | 0.3094 | 0.3080 | 0.3081 | 0 | -0.00(-0.24%) |
Mar 25, 2014 | 0.3092 | 0.3099 | 0.3078 | 0.3088 | 0 | -0.00(-0.16%) |
Mar 24, 2014 | 0.3075 | 0.3099 | 0.3071 | 0.3093 | 0 | +0.00(+0.52%) |
Mar 23, 2014 | 0.3076 | 0.3078 | 0.3076 | 0.3077 | 0 | +0.00(+0.06%) |
Mar 22, 2014 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0 | +0.00(+0.02%) |
Mar 21, 2014 | 0.3071 | 0.3082 | 0.3069 | 0.3075 | 0 | +0.00(+0.12%) |
Mar 20, 2014 | 0.3078 | 0.3082 | 0.3060 | 0.3071 | 0 | -0.00(-0.29%) |
Mar 19, 2014 | 0.3096 | 0.3102 | 0.3072 | 0.3080 | 0 | -0.00(-0.52%) |
Mar 18, 2014 | 0.3088 | 0.3098 | 0.3081 | 0.3096 | 0 | +0.00(+0.29%) |
Mar 17, 2014 | 0.3086 | 0.3095 | 0.3078 | 0.3087 | 0 | +0.00(+0.03%) |
Mar 15, 2014 | 0.3087 | 0.3087 | 0.3086 | 0.3086 | 0 | +0.00(+0.06%) |
Mar 14, 2014 | 0.3074 | 0.3098 | 0.3068 | 0.3084 | 0 | +0.00(+0.33%) |
Mar 13, 2014 | 0.3083 | 0.3099 | 0.3067 | 0.3074 | 0 | -0.00(-0.27%) |
Mar 12, 2014 | 0.3075 | 0.3085 | 0.3068 | 0.3082 | 0 | +0.00(+0.17%) |
Mar 11, 2014 | 0.3087 | 0.3087 | 0.3075 | 0.3077 | 0 | -0.00(-0.29%) |
Mar 10, 2014 | 0.3082 | 0.3088 | 0.3079 | 0.3086 | 0 | +0.00(+0.19%) |
Mar 09, 2014 | 0.3081 | 0.3082 | 0.3080 | 0.3080 | 0 | -0.00(-0.07%) |
Mar 08, 2014 | 0.3082 | 0.3083 | 0.3082 | 0.3083 | 0 | -0.00(-0.01%) |
Mar 07, 2014 | 0.3085 | 0.3097 | 0.3078 | 0.3083 | 0 | -0.00(-0.04%) |
Mar 06, 2014 | 0.3055 | 0.3085 | 0.3051 | 0.3084 | 0 | +0.00(+0.95%) |
Mar 05, 2014 | 0.3048 | 0.3058 | 0.3036 | 0.3055 | 0 | +0.00(+0.22%) |
Mar 04, 2014 | 0.3024 | 0.3052 | 0.3022 | 0.3048 | 0 | +0.00(+0.72%) |
Mar 03, 2014 | 0.3060 | 0.3066 | 0.3018 | 0.3027 | 0 | -0.00(-0.95%) |
Mar 02, 2014 | 0.3058 | 0.3058 | 0.3054 | 0.3056 | 0 | -0.00(-0.31%) |