Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2015 | 0.2474 | 0.2474 | 0.2474 | 0.2474 | 0 | +0.00(+0.00%) |
May 30, 2015 | 0.2474 | 0.2474 | 0.2474 | 0.2474 | 0 | +0.00(+0.00%) |
May 29, 2015 | 0.2474 | 0.2474 | 0.2474 | 0.2474 | 0 | +0.00(+0.25%) |
May 28, 2015 | 0.2466 | 0.2469 | 0.2465 | 0.2468 | 0 | +0.00(+0.60%) |
May 27, 2015 | 0.2453 | 0.2454 | 0.2450 | 0.2453 | 0 | +0.00(+0.48%) |
May 26, 2015 | 0.2439 | 0.2443 | 0.2439 | 0.2442 | 0 | -0.00(-0.98%) |
May 25, 2015 | 0.2466 | 0.2466 | 0.2465 | 0.2466 | 0 | -0.00(-0.21%) |
May 24, 2015 | 0.2472 | 0.2473 | 0.2471 | 0.2471 | 0 | -0.00(-0.05%) |
May 23, 2015 | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 0 | +0.00(+0.00%) |
May 22, 2015 | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 0 | -0.00(-1.03%) |
May 21, 2015 | 0.2498 | 0.2500 | 0.2496 | 0.2498 | 0 | +0.00(+0.12%) |
May 20, 2015 | 0.2495 | 0.2496 | 0.2494 | 0.2495 | 0 | -0.00(-0.50%) |
May 19, 2015 | 0.2507 | 0.2508 | 0.2504 | 0.2508 | 0 | -0.00(-1.41%) |
May 18, 2015 | 0.2543 | 0.2547 | 0.2542 | 0.2544 | 0 | -0.00(-1.40%) |
May 17, 2015 | 0.2582 | 0.2582 | 0.2580 | 0.2580 | 0 | -0.00(-0.07%) |
May 16, 2015 | 0.2582 | 0.2582 | 0.2582 | 0.2582 | 0 | +0.00(+0.00%) |
May 15, 2015 | 0.2582 | 0.2582 | 0.2582 | 0.2582 | 0 | +0.00(+0.90%) |
May 14, 2015 | 0.2560 | 0.2565 | 0.2557 | 0.2559 | 0 | +0.00(+0.58%) |
May 13, 2015 | 0.2544 | 0.2546 | 0.2542 | 0.2544 | 0 | +0.00(+1.28%) |
May 12, 2015 | 0.2512 | 0.2515 | 0.2511 | 0.2512 | 0 | +0.00(+0.27%) |
May 11, 2015 | 0.2506 | 0.2507 | 0.2505 | 0.2505 | 0 | -0.00(-0.59%) |
May 10, 2015 | 0.2522 | 0.2522 | 0.2520 | 0.2520 | 0 | -0.00(-0.09%) |
May 09, 2015 | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0 | +0.00(+0.00%) |
May 08, 2015 | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0 | -0.00(-0.31%) |
May 07, 2015 | 0.2535 | 0.2535 | 0.2529 | 0.2530 | 0 | -0.00(-0.97%) |
May 06, 2015 | 0.2553 | 0.2556 | 0.2553 | 0.2555 | 0 | +0.00(+1.22%) |
May 05, 2015 | 0.2525 | 0.2528 | 0.2523 | 0.2524 | 0 | +0.00(+0.27%) |
May 04, 2015 | 0.2515 | 0.2518 | 0.2514 | 0.2517 | 0 | -0.00(-0.94%) |
May 03, 2015 | 0.2541 | 0.2541 | 0.2541 | 0.2541 | 0 | +0.00(+0.00%) |
May 02, 2015 | 0.2541 | 0.2541 | 0.2541 | 0.2541 | 0 | +0.00(+0.00%) |
May 01, 2015 | 0.2541 | 0.2541 | 0.2541 | 0.2541 | 0 | +0.00(+0.14%) |
Apr 30, 2015 | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0 | +0.00(+0.62%) |
Apr 29, 2015 | 0.2519 | 0.2522 | 0.2518 | 0.2522 | 0 | +0.00(+0.66%) |
Apr 28, 2015 | 0.2506 | 0.2508 | 0.2504 | 0.2505 | 0 | +0.00(+1.57%) |
Apr 27, 2015 | 0.2466 | 0.2467 | 0.2462 | 0.2466 | 0 | +0.00(+0.25%) |
Apr 26, 2015 | 0.2463 | 0.2463 | 0.2459 | 0.2460 | 0 | -0.00(-0.13%) |
Apr 25, 2015 | 0.2463 | 0.2463 | 0.2463 | 0.2463 | 0 | +0.00(+0.00%) |
Apr 24, 2015 | 0.2463 | 0.2463 | 0.2463 | 0.2463 | 0 | +0.00(+0.62%) |
Apr 23, 2015 | 0.2449 | 0.2449 | 0.2444 | 0.2448 | 0 | +0.00(+0.97%) |
Apr 22, 2015 | 0.2424 | 0.2425 | 0.2423 | 0.2425 | 0 | +0.00(+0.24%) |
Apr 21, 2015 | 0.2418 | 0.2422 | 0.2418 | 0.2419 | 0 | -0.00(-0.13%) |
Apr 20, 2015 | 0.2421 | 0.2424 | 0.2419 | 0.2422 | 0 | -0.00(-1.03%) |
Apr 19, 2015 | 0.2445 | 0.2447 | 0.2443 | 0.2447 | 0 | +0.00(+0.08%) |
Apr 18, 2015 | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 0 | +0.00(+0.00%) |
Apr 17, 2015 | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 0 | +0.00(+0.18%) |
Apr 16, 2015 | 0.2440 | 0.2451 | 0.2438 | 0.2441 | 0 | +0.00(+1.12%) |
Apr 15, 2015 | 0.2412 | 0.2416 | 0.2411 | 0.2414 | 0 | +0.00(+0.02%) |
Apr 14, 2015 | 0.2413 | 0.2414 | 0.2410 | 0.2413 | 0 | +0.00(+0.39%) |
Apr 13, 2015 | 0.2403 | 0.2404 | 0.2403 | 0.2404 | 0 | -0.00(-0.13%) |
Apr 12, 2015 | 0.2406 | 0.2407 | 0.2406 | 0.2407 | 0 | +0.00(+0.06%) |
Apr 11, 2015 | 0.2406 | 0.2406 | 0.2406 | 0.2406 | 0 | +0.00(+0.00%) |
Apr 10, 2015 | 0.2406 | 0.2406 | 0.2406 | 0.2406 | 0 | -0.00(-0.73%) |
Apr 09, 2015 | 0.2424 | 0.2424 | 0.2422 | 0.2423 | 0 | -0.00(-1.07%) |
Apr 08, 2015 | 0.2450 | 0.2454 | 0.2450 | 0.2450 | 0 | -0.00(-0.13%) |
Apr 07, 2015 | 0.2450 | 0.2453 | 0.2450 | 0.2453 | 0 | -0.00(-0.46%) |
Apr 06, 2015 | 0.2464 | 0.2464 | 0.2464 | 0.2464 | 0 | +0.00(+0.00%) |
Apr 05, 2015 | 0.2491 | 0.2491 | 0.2464 | 0.2464 | 0 | -0.00(-1.08%) |
Apr 04, 2015 | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 0 | +0.00(+0.00%) |
Apr 03, 2015 | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 0 | +0.00(+1.23%) |
Apr 02, 2015 | 0.2463 | 0.2463 | 0.2460 | 0.2461 | 0 | +0.00(+0.98%) |
Apr 01, 2015 | 0.2440 | 0.2441 | 0.2436 | 0.2437 | 0 | +0.00(+0.13%) |
Mar 31, 2015 | 0.2434 | 0.2436 | 0.2432 | 0.2433 | 0 | -0.00(-0.97%) |
Mar 30, 2015 | 0.2459 | 0.2460 | 0.2457 | 0.2457 | 0 | -0.00(-0.20%) |
Mar 29, 2015 | 0.2461 | 0.2462 | 0.2461 | 0.2462 | 0 | +0.00(+0.03%) |
Mar 28, 2015 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0 | +0.00(+0.00%) |
Mar 27, 2015 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0 | +0.00(+0.23%) |
Mar 26, 2015 | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0 | -0.00(-1.05%) |
Mar 25, 2015 | 0.2482 | 0.2482 | 0.2482 | 0.2482 | 0 | +0.00(+0.21%) |
Mar 24, 2015 | 0.2477 | 0.2477 | 0.2477 | 0.2477 | 0 | -0.00(-0.30%) |
Mar 23, 2015 | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 0 | +0.00(+1.88%) |
Mar 22, 2015 | 0.2438 | 0.2438 | 0.2438 | 0.2438 | 0 | +0.00(+0.00%) |
Mar 21, 2015 | 0.2438 | 0.2438 | 0.2438 | 0.2438 | 0 | +0.00(+0.00%) |
Mar 20, 2015 | 0.2438 | 0.2438 | 0.2438 | 0.2438 | 0 | +0.00(+1.01%) |
Mar 19, 2015 | 0.2414 | 0.2414 | 0.2414 | 0.2414 | 0 | -0.00(-0.80%) |
Mar 18, 2015 | 0.2433 | 0.2433 | 0.2433 | 0.2433 | 0 | +0.01(+2.12%) |
Mar 17, 2015 | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 0 | +0.00(+0.08%) |
Mar 16, 2015 | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0 | +0.00(+0.79%) |
Mar 15, 2015 | 0.2362 | 0.2362 | 0.2362 | 0.2362 | 0 | +0.00(+0.00%) |
Mar 14, 2015 | 0.2362 | 0.2362 | 0.2362 | 0.2362 | 0 | +0.00(+0.00%) |
Mar 13, 2015 | 0.2362 | 0.2362 | 0.2362 | 0.2362 | 0 | -0.00(-1.19%) |
Mar 12, 2015 | 0.2391 | 0.2391 | 0.2391 | 0.2391 | 0 | +0.00(+0.79%) |
Mar 11, 2015 | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0 | -0.00(-1.28%) |
Mar 10, 2015 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0 | -0.00(-1.69%) |
Mar 09, 2015 | 0.2444 | 0.2444 | 0.2444 | 0.2444 | 0 | +0.00(+0.17%) |
Mar 08, 2015 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 0 | +0.00(+0.00%) |
Mar 07, 2015 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 0 | +0.00(+0.00%) |
Mar 06, 2015 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 0 | -0.00(-1.73%) |
Mar 05, 2015 | 0.2483 | 0.2483 | 0.2483 | 0.2483 | 0 | -0.00(-0.18%) |
Mar 04, 2015 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | 0 | -0.00(-0.84%) |
Mar 03, 2015 | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 0 | -0.00(-0.27%) |
Mar 02, 2015 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0 | -0.00(-0.38%) |