Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.2509 | 0.2512 | 0.2509 | 0.2510 | 0 | +0.00(+0.06%) |
May 30, 2018 | 0.2508 | 0.2510 | 0.2508 | 0.2509 | 0 | +0.00(+1.06%) |
May 29, 2018 | 0.2486 | 0.2486 | 0.2483 | 0.2483 | 0 | -0.00(-0.95%) |
May 28, 2018 | 0.2506 | 0.2507 | 0.2506 | 0.2507 | 0 | -0.00(-0.44%) |
May 27, 2018 | 0.2518 | 0.2518 | 0.2518 | 0.2518 | 0 | -0.00(-0.00%) |
May 26, 2018 | 0.2518 | 0.2518 | 0.2518 | 0.2518 | 0 | +0.00(+0.00%) |
May 25, 2018 | 0.2518 | 0.2518 | 0.2518 | 0.2518 | 0 | -0.00(-0.56%) |
May 24, 2018 | 0.2532 | 0.2532 | 0.2532 | 0.2532 | 0 | +0.00(+0.02%) |
May 23, 2018 | 0.2529 | 0.2531 | 0.2528 | 0.2531 | 0 | -0.00(-0.59%) |
May 22, 2018 | 0.2545 | 0.2547 | 0.2545 | 0.2546 | 0 | -0.00(-0.20%) |
May 21, 2018 | 0.2551 | 0.2552 | 0.2550 | 0.2552 | 0 | +0.00(+0.42%) |
May 20, 2018 | 0.2541 | 0.2541 | 0.2541 | 0.2541 | 0 | +0.00(+0.01%) |
May 19, 2018 | 0.2541 | 0.2541 | 0.2541 | 0.2541 | 0 | -0.00(-0.01%) |
May 18, 2018 | 0.2541 | 0.2541 | 0.2541 | 0.2541 | 0 | -0.00(-0.17%) |
May 17, 2018 | 0.2545 | 0.2546 | 0.2544 | 0.2545 | 0 | -0.00(-0.15%) |
May 16, 2018 | 0.2549 | 0.2551 | 0.2549 | 0.2549 | 0 | -0.00(-0.06%) |
May 15, 2018 | 0.2553 | 0.2553 | 0.2549 | 0.2550 | 0 | -0.00(-1.13%) |
May 14, 2018 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 0 | +0.00(+0.09%) |
May 13, 2018 | 0.2577 | 0.2577 | 0.2577 | 0.2577 | 0 | +0.00(+0.03%) |
May 12, 2018 | 0.2577 | 0.2577 | 0.2577 | 0.2577 | 0 | +0.00(+0.00%) |
May 11, 2018 | 0.2577 | 0.2577 | 0.2577 | 0.2577 | 0 | +0.00(+0.34%) |
May 10, 2018 | 0.2569 | 0.2570 | 0.2566 | 0.2568 | 0 | +0.00(+0.63%) |
May 09, 2018 | 0.2551 | 0.2552 | 0.2550 | 0.2552 | 0 | +0.00(+0.03%) |
May 08, 2018 | 0.2551 | 0.2551 | 0.2550 | 0.2551 | 0 | -0.00(-0.39%) |
May 07, 2018 | 0.2560 | 0.2561 | 0.2560 | 0.2561 | 0 | -0.00(-0.28%) |
May 06, 2018 | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0 | -0.00(-0.00%) |
May 05, 2018 | 0.2567 | 0.2568 | 0.2567 | 0.2568 | 0 | +0.00(+0.02%) |
May 04, 2018 | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0 | +0.00(+0.01%) |
May 03, 2018 | 0.2568 | 0.2574 | 0.2567 | 0.2567 | 0 | +0.00(+0.16%) |
May 02, 2018 | 0.2564 | 0.2564 | 0.2563 | 0.2563 | 0 | -0.00(-1.52%) |
May 01, 2018 | 0.2602 | 0.2602 | 0.2602 | 0.2602 | 0 | +0.00(+0.41%) |
Apr 30, 2018 | 0.2591 | 0.2592 | 0.2591 | 0.2592 | 0 | -0.00(-0.38%) |
Apr 29, 2018 | 0.2602 | 0.2602 | 0.2602 | 0.2602 | 0 | -0.00(-0.02%) |
Apr 28, 2018 | 0.2602 | 0.2602 | 0.2602 | 0.2602 | 0 | +0.00(+0.00%) |
Apr 27, 2018 | 0.2602 | 0.2602 | 0.2602 | 0.2602 | 0 | +0.00(+0.20%) |
Apr 26, 2018 | 0.2599 | 0.2599 | 0.2597 | 0.2597 | 0 | -0.00(-0.83%) |
Apr 25, 2018 | 0.2615 | 0.2620 | 0.2615 | 0.2619 | 0 | -0.00(-0.38%) |
Apr 24, 2018 | 0.2630 | 0.2630 | 0.2628 | 0.2629 | 0 | +0.00(+0.32%) |
Apr 23, 2018 | 0.2622 | 0.2622 | 0.2621 | 0.2621 | 0 | -0.00(-0.66%) |
Apr 22, 2018 | 0.2638 | 0.2638 | 0.2638 | 0.2638 | 0 | +0.00(+0.00%) |
Apr 21, 2018 | 0.2638 | 0.2638 | 0.2638 | 0.2638 | 0 | +0.00(+0.00%) |
Apr 20, 2018 | 0.2638 | 0.2638 | 0.2638 | 0.2638 | 0 | -0.00(-0.47%) |
Apr 19, 2018 | 0.2650 | 0.2651 | 0.2650 | 0.2651 | 0 | -0.00(-0.35%) |
Apr 18, 2018 | 0.2660 | 0.2661 | 0.2660 | 0.2660 | 0 | -0.00(-0.16%) |
Apr 17, 2018 | 0.2664 | 0.2664 | 0.2664 | 0.2664 | 0 | -0.00(-0.16%) |
Apr 16, 2018 | 0.2670 | 0.2670 | 0.2668 | 0.2668 | 0 | +0.00(+0.85%) |
Apr 15, 2018 | 0.2646 | 0.2646 | 0.2646 | 0.2646 | 0 | +0.00(+0.00%) |
Apr 14, 2018 | 0.2646 | 0.2646 | 0.2646 | 0.2646 | 0 | +0.00(+0.00%) |
Apr 13, 2018 | 0.2646 | 0.2646 | 0.2646 | 0.2646 | 0 | -0.00(-0.09%) |
Apr 12, 2018 | 0.2645 | 0.2648 | 0.2644 | 0.2648 | 0 | -0.00(-0.17%) |
Apr 11, 2018 | 0.2652 | 0.2653 | 0.2652 | 0.2653 | 0 | -0.00(-0.03%) |
Apr 10, 2018 | 0.2652 | 0.2654 | 0.2652 | 0.2654 | 0 | +0.00(+0.44%) |
Apr 09, 2018 | 0.2643 | 0.2644 | 0.2642 | 0.2642 | 0 | +0.00(+0.30%) |
Apr 08, 2018 | 0.2634 | 0.2634 | 0.2634 | 0.2634 | 0 | +0.00(+0.00%) |
Apr 07, 2018 | 0.2634 | 0.2634 | 0.2634 | 0.2634 | 0 | +0.00(+0.00%) |
Apr 06, 2018 | 0.2634 | 0.2634 | 0.2634 | 0.2634 | 0 | +0.00(+0.34%) |
Apr 05, 2018 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0 | -0.00(-0.31%) |
Apr 04, 2018 | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0 | -0.00(-0.06%) |
Apr 03, 2018 | 0.2633 | 0.2635 | 0.2633 | 0.2635 | 0 | -0.00(-0.16%) |
Apr 02, 2018 | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 0 | -0.00(-0.25%) |
Apr 01, 2018 | 0.2646 | 0.2646 | 0.2646 | 0.2646 | 0 | +0.00(+0.00%) |
Mar 31, 2018 | 0.2646 | 0.2646 | 0.2646 | 0.2646 | 0 | +0.00(+0.00%) |
Mar 30, 2018 | 0.2646 | 0.2646 | 0.2646 | 0.2646 | 0 | +0.00(+0.23%) |
Mar 29, 2018 | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 0 | -0.00(-0.24%) |
Mar 28, 2018 | 0.2646 | 0.2646 | 0.2646 | 0.2646 | 0 | -0.00(-0.78%) |
Mar 27, 2018 | 0.2665 | 0.2667 | 0.2665 | 0.2667 | 0 | -0.00(-0.36%) |
Mar 26, 2018 | 0.2677 | 0.2677 | 0.2675 | 0.2676 | 0 | +0.00(+1.01%) |
Mar 25, 2018 | 0.2649 | 0.2649 | 0.2649 | 0.2649 | 0 | +0.00(+0.00%) |
Mar 24, 2018 | 0.2649 | 0.2649 | 0.2649 | 0.2649 | 0 | +0.00(+0.00%) |
Mar 23, 2018 | 0.2649 | 0.2649 | 0.2649 | 0.2649 | 0 | +0.00(+0.36%) |
Mar 22, 2018 | 0.2640 | 0.2641 | 0.2639 | 0.2640 | 0 | -0.00(-0.17%) |
Mar 21, 2018 | 0.2643 | 0.2645 | 0.2643 | 0.2645 | 0 | +0.00(+0.73%) |
Mar 20, 2018 | 0.2624 | 0.2625 | 0.2624 | 0.2625 | 0 | -0.00(-0.72%) |
Mar 19, 2018 | 0.2644 | 0.2644 | 0.2644 | 0.2644 | 0 | +0.00(+0.49%) |
Mar 18, 2018 | 0.2632 | 0.2632 | 0.2632 | 0.2632 | 0 | +0.00(+0.00%) |
Mar 17, 2018 | 0.2632 | 0.2632 | 0.2632 | 0.2632 | 0 | +0.00(+0.00%) |
Mar 16, 2018 | 0.2632 | 0.2632 | 0.2632 | 0.2632 | 0 | -0.00(-0.18%) |
Mar 15, 2018 | 0.2637 | 0.2637 | 0.2636 | 0.2636 | 0 | -0.00(-0.65%) |
Mar 14, 2018 | 0.2653 | 0.2654 | 0.2653 | 0.2654 | 0 | +0.00(+0.07%) |
Mar 13, 2018 | 0.2652 | 0.2659 | 0.2652 | 0.2652 | 0 | +0.00(+0.20%) |
Mar 12, 2018 | 0.2646 | 0.2647 | 0.2646 | 0.2647 | 0 | +0.00(+0.19%) |
Mar 11, 2018 | 0.2642 | 0.2642 | 0.2642 | 0.2642 | 0 | +0.00(+0.00%) |
Mar 10, 2018 | 0.2642 | 0.2642 | 0.2642 | 0.2642 | 0 | +0.00(+0.00%) |
Mar 09, 2018 | 0.2642 | 0.2642 | 0.2642 | 0.2642 | 0 | -0.00(-0.09%) |
Mar 08, 2018 | 0.2645 | 0.2645 | 0.2643 | 0.2644 | 0 | -0.00(-0.66%) |
Mar 07, 2018 | 0.2662 | 0.2662 | 0.2662 | 0.2662 | 0 | -0.00(-0.08%) |
Mar 06, 2018 | 0.2665 | 0.2666 | 0.2664 | 0.2664 | 0 | +0.00(+0.53%) |
Mar 05, 2018 | 0.2649 | 0.2650 | 0.2649 | 0.2650 | 0 | +0.00(+0.20%) |
Mar 04, 2018 | 0.2644 | 0.2644 | 0.2644 | 0.2644 | 0 | +0.00(+0.00%) |
Mar 03, 2018 | 0.2644 | 0.2644 | 0.2644 | 0.2644 | 0 | +0.00(+0.00%) |
Mar 02, 2018 | 0.2644 | 0.2644 | 0.2644 | 0.2644 | 0 | +0.00(+0.39%) |