Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Swiss Franc to US Dollar (FOREX: CHF-USD )

1.093 USD +0.001 (+0.09%)
Streaming Realtime Price Updated: 2:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.7746 0.7746 0.7746 0.7746 0 +0.00(+0.58%)
May 28, 2003 0.7701 0.7701 0.7701 0.7701 0 -0.00(-0.54%)
May 26, 2003 0.7743 0.7743 0.7743 0.7743 0 -0.00(-0.15%)
May 23, 2003 0.7754 0.7754 0.7754 0.7754 0 +0.00(+0.20%)
May 22, 2003 0.7739 0.7739 0.7739 0.7739 0 -0.00(-0.37%)
May 21, 2003 0.7768 0.7768 0.7768 0.7768 0 +0.01(+0.82%)
May 20, 2003 0.7704 0.7704 0.7704 0.7704 0 -0.00(-0.29%)
May 19, 2003 0.7727 0.7727 0.7727 0.7727 0 +0.01(+1.74%)
May 16, 2003 0.7595 0.7595 0.7595 0.7595 0 -0.00(-0.00%)
May 15, 2003 0.7595 0.7595 0.7595 0.7595 0 +0.00(+0.04%)
May 14, 2003 0.7592 0.7592 0.7592 0.7592 0 -0.00(-0.09%)
May 13, 2003 0.7599 0.7599 0.7599 0.7599 0 -0.01(-0.71%)
May 12, 2003 0.7653 0.7653 0.7653 0.7653 0 +0.01(+1.45%)
May 08, 2003 0.7544 0.7544 0.7544 0.7544 0 +0.00(+0.22%)
May 07, 2003 0.7527 0.7527 0.7527 0.7527 0 +0.00(+0.64%)
May 06, 2003 0.7479 0.7479 0.7479 0.7479 0 +0.01(+0.82%)
May 05, 2003 0.7419 0.7419 0.7419 0.7419 0 -0.00(-0.53%)
May 02, 2003 0.7458 0.7458 0.7458 0.7458 0 +0.01(+1.44%)
Apr 30, 2003 0.7352 0.7352 0.7352 0.7352 0 +0.01(+1.07%)
Apr 29, 2003 0.7274 0.7274 0.7274 0.7274 0 -0.01(-0.95%)
Apr 28, 2003 0.7344 0.7344 0.7344 0.7344 0 +0.00(+0.39%)
Apr 24, 2003 0.7315 0.7315 0.7315 0.7315 0 +0.01(+0.78%)
Apr 23, 2003 0.7258 0.7258 0.7258 0.7258 0 -0.00(-0.49%)
Apr 22, 2003 0.7294 0.7294 0.7294 0.7294 0 +0.00(+0.30%)
Apr 17, 2003 0.7272 0.7272 0.7272 0.7272 0 +0.01(+0.70%)
Apr 16, 2003 0.7221 0.7221 0.7221 0.7221 0 +0.00(+0.66%)
Apr 15, 2003 0.7174 0.7174 0.7174 0.7174 0 -0.00(-0.12%)
Apr 14, 2003 0.7182 0.7182 0.7182 0.7182 0 +0.00(+0.28%)
Apr 11, 2003 0.7162 0.7162 0.7162 0.7162 0 -0.01(-0.89%)
Apr 10, 2003 0.7227 0.7227 0.7227 0.7227 0 -0.00(-0.03%)
Apr 09, 2003 0.7229 0.7229 0.7229 0.7229 0 +0.00(+0.62%)
Apr 08, 2003 0.7184 0.7184 0.7184 0.7184 0 +0.01(+0.97%)
Apr 07, 2003 0.7115 0.7115 0.7115 0.7115 0 -0.01(-1.32%)
Apr 04, 2003 0.7210 0.7210 0.7210 0.7210 0 +0.00(+0.08%)
Apr 03, 2003 0.7205 0.7205 0.7205 0.7205 0 -0.01(-1.42%)
Apr 02, 2003 0.7308 0.7308 0.7308 0.7308 0 -0.01(-0.86%)
Apr 01, 2003 0.7371 0.7371 0.7371 0.7371 0 -0.00(-0.21%)
Mar 31, 2003 0.7387 0.7387 0.7387 0.7387 0 +0.01(+1.71%)
Mar 28, 2003 0.7263 0.7263 0.7263 0.7263 0 +0.00(+0.21%)
Mar 27, 2003 0.7247 0.7247 0.7247 0.7247 0 +0.00(+0.41%)
Mar 26, 2003 0.7218 0.7218 0.7218 0.7218 0 -0.00(-0.67%)
Mar 25, 2003 0.7266 0.7266 0.7266 0.7266 0 +0.01(+0.76%)
Mar 24, 2003 0.7212 0.7212 0.7212 0.7212 0 +0.00(+0.60%)
Mar 21, 2003 0.7169 0.7169 0.7169 0.7169 0 -0.01(-0.70%)
Mar 20, 2003 0.7220 0.7220 0.7220 0.7220 0 +0.00(+0.08%)
Mar 19, 2003 0.7214 0.7214 0.7214 0.7214 0 +0.00(+0.40%)
Mar 18, 2003 0.7185 0.7185 0.7185 0.7185 0 -0.02(-2.33%)
Mar 17, 2003 0.7357 0.7357 0.7357 0.7357 0 +0.00(+0.27%)
Mar 14, 2003 0.7337 0.7337 0.7337 0.7337 0 -0.01(-1.03%)
Mar 13, 2003 0.7413 0.7413 0.7413 0.7413 0 -0.01(-1.42%)
Mar 12, 2003 0.7520 0.7520 0.7520 0.7520 0 -0.00(-0.29%)
Mar 11, 2003 0.7542 0.7542 0.7542 0.7542 0 +0.00(+0.36%)
Mar 10, 2003 0.7515 0.7515 0.7515 0.7515 0 +0.00(+0.21%)
Mar 06, 2003 0.7499 0.7499 0.7499 0.7499 0 -0.00(-0.36%)
Mar 05, 2003 0.7526 0.7526 0.7526 0.7526 0 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.