Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Swiss Franc to US Dollar (FOREX: CHF-USD )

1.094 USD +0.002 (+0.15%)
Streaming Realtime Price Updated: 10:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.8013 0.8013 0.8013 0.8013 0 -0.01(-0.95%)
May 30, 2005 0.8089 0.8089 0.8089 0.8089 0 -0.00(-0.15%)
May 27, 2005 0.8102 0.8102 0.8102 0.8102 0 -0.00(-0.05%)
May 26, 2005 0.8106 0.8106 0.8106 0.8106 0 -0.00(-0.18%)
May 25, 2005 0.8120 0.8120 0.8120 0.8120 0 -0.00(-0.34%)
May 24, 2005 0.8148 0.8148 0.8148 0.8148 0 +0.00(+0.45%)
May 23, 2005 0.8112 0.8112 0.8112 0.8112 0 -0.01(-0.62%)
May 20, 2005 0.8163 0.8163 0.8163 0.8163 0 -0.00(-0.42%)
May 19, 2005 0.8197 0.8197 0.8197 0.8197 0 +0.00(+0.26%)
May 18, 2005 0.8175 0.8175 0.8175 0.8175 0 -0.00(-0.14%)
May 17, 2005 0.8187 0.8187 0.8187 0.8187 0 +0.00(+0.41%)
May 16, 2005 0.8153 0.8153 0.8153 0.8153 0 -0.00(-0.26%)
May 13, 2005 0.8175 0.8175 0.8175 0.8175 0 -0.01(-1.09%)
May 12, 2005 0.8264 0.8264 0.8264 0.8264 0 -0.01(-0.94%)
May 11, 2005 0.8343 0.8343 0.8343 0.8343 0 +0.00(+0.37%)
May 10, 2005 0.8313 0.8313 0.8313 0.8313 0 +0.00(+0.27%)
May 09, 2005 0.8290 0.8290 0.8290 0.8290 0 -0.01(-0.94%)
May 06, 2005 0.8369 0.8369 0.8369 0.8369 0 +0.00(+0.01%)
May 05, 2005 0.8368 0.8368 0.8368 0.8368 0 +0.00(+0.02%)
May 04, 2005 0.8366 0.8366 0.8366 0.8366 0 +0.00(+0.46%)
May 03, 2005 0.8328 0.8328 0.8328 0.8328 0 -0.01(-0.81%)
May 02, 2005 0.8397 0.8397 0.8397 0.8397 0 -0.00(-0.37%)
Apr 29, 2005 0.8428 0.8428 0.8428 0.8428 0 +0.00(+0.48%)
Apr 28, 2005 0.8388 0.8388 0.8388 0.8388 0 +0.00(+0.22%)
Apr 27, 2005 0.8370 0.8370 0.8370 0.8370 0 -0.00(-0.51%)
Apr 26, 2005 0.8413 0.8413 0.8413 0.8413 0 +0.00(+0.17%)
Apr 25, 2005 0.8398 0.8398 0.8398 0.8398 0 -0.01(-0.76%)
Apr 22, 2005 0.8462 0.8462 0.8462 0.8462 0 -0.00(-0.29%)
Apr 21, 2005 0.8487 0.8487 0.8487 0.8487 0 +0.00(+0.49%)
Apr 20, 2005 0.8445 0.8445 0.8445 0.8445 0 +0.00(+0.43%)
Apr 19, 2005 0.8409 0.8409 0.8409 0.8409 0 +0.00(+0.17%)
Apr 18, 2005 0.8395 0.8395 0.8395 0.8395 0 +0.01(+1.60%)
Apr 15, 2005 0.8262 0.8262 0.8262 0.8262 0 +0.00(+0.11%)
Apr 14, 2005 0.8254 0.8254 0.8254 0.8254 0 -0.01(-1.15%)
Apr 13, 2005 0.8349 0.8349 0.8349 0.8349 0 -0.00(-0.35%)
Apr 12, 2005 0.8379 0.8379 0.8379 0.8379 0 +0.00(+0.21%)
Apr 11, 2005 0.8361 0.8361 0.8361 0.8361 0 +0.01(+0.96%)
Apr 08, 2005 0.8282 0.8282 0.8282 0.8282 0 -0.00(-0.46%)
Apr 07, 2005 0.8320 0.8320 0.8320 0.8320 0 +0.00(+0.09%)
Apr 06, 2005 0.8313 0.8313 0.8313 0.8313 0 +0.01(+0.87%)
Apr 05, 2005 0.8241 0.8241 0.8241 0.8241 0 -0.01(-0.63%)
Apr 04, 2005 0.8293 0.8293 0.8293 0.8293 0 -0.01(-0.67%)
Apr 01, 2005 0.8349 0.8349 0.8349 0.8349 0 -0.00(-0.21%)
Mar 31, 2005 0.8367 0.8367 0.8367 0.8367 0 +0.00(+0.33%)
Mar 30, 2005 0.8339 0.8339 0.8339 0.8339 0 +0.00(+0.13%)
Mar 29, 2005 0.8328 0.8328 0.8328 0.8328 0 +0.00(+0.12%)
Mar 28, 2005 0.8318 0.8318 0.8318 0.8318 0 -0.00(-0.34%)
Mar 25, 2005 0.8347 0.8347 0.8347 0.8347 0 -0.00(-0.06%)
Mar 24, 2005 0.8352 0.8352 0.8352 0.8352 0 -0.00(-0.38%)
Mar 23, 2005 0.8384 0.8384 0.8384 0.8384 0 -0.01(-1.32%)
Mar 22, 2005 0.8495 0.8495 0.8495 0.8495 0 -0.00(-0.05%)
Mar 21, 2005 0.8500 0.8500 0.8500 0.8500 0 -0.01(-1.03%)
Mar 18, 2005 0.8588 0.8588 0.8588 0.8588 0 -0.01(-0.85%)
Mar 17, 2005 0.8662 0.8662 0.8662 0.8662 0 +0.00(+0.14%)
Mar 16, 2005 0.8650 0.8650 0.8650 0.8650 0 +0.00(+0.24%)
Mar 15, 2005 0.8629 0.8629 0.8629 0.8629 0 -0.00(-0.15%)
Mar 14, 2005 0.8642 0.8642 0.8642 0.8642 0 -0.00(-0.09%)
Mar 11, 2005 0.8649 0.8649 0.8649 0.8649 0 -0.00(-0.15%)
Mar 10, 2005 0.8662 0.8662 0.8662 0.8662 0 +0.00(+0.40%)
Mar 09, 2005 0.8627 0.8627 0.8627 0.8627 0 +0.01(+0.89%)
Mar 08, 2005 0.8551 0.8551 0.8551 0.8551 0 +0.00(+0.36%)
Mar 07, 2005 0.8521 0.8521 0.8521 0.8521 0 +0.01(+0.68%)
Mar 04, 2005 0.8463 0.8463 0.8463 0.8463 0 -0.00(-0.45%)
Mar 03, 2005 0.8501 0.8501 0.8501 0.8501 0 -0.00(-0.09%)
Mar 02, 2005 0.8508 0.8508 0.8508 0.8508 0 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.