Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 1.225 | 1.223 | 1.227 | 1.225 | 0 | -0.00(-0.04%) |
May 30, 2007 | 1.224 | 1.224 | 1.228 | 1.226 | 0 | +0.00(+0.00%) |
May 29, 2007 | 1.229 | 1.220 | 1.229 | 1.226 | 0 | -0.00(-0.20%) |
May 25, 2007 | 1.228 | 1.226 | 1.230 | 1.228 | 0 | +0.00(+0.01%) |
May 24, 2007 | 1.228 | 1.227 | 1.232 | 1.228 | 0 | +0.00(+0.01%) |
May 23, 2007 | 1.229 | 1.224 | 1.232 | 1.228 | 0 | -0.00(-0.17%) |
May 22, 2007 | 1.231 | 1.228 | 1.233 | 1.230 | 0 | -0.00(-0.06%) |
May 21, 2007 | 1.228 | 1.227 | 1.233 | 1.231 | 0 | +0.00(+0.27%) |
May 18, 2007 | 1.228 | 1.224 | 1.228 | 1.227 | 0 | +0.00(+0.01%) |
May 17, 2007 | 1.223 | 1.220 | 1.228 | 1.227 | 0 | +0.00(+0.31%) |
May 16, 2007 | 1.214 | 1.214 | 1.225 | 1.223 | 0 | +0.01(+0.67%) |
May 15, 2007 | 1.218 | 1.213 | 1.220 | 1.215 | 0 | -0.00(-0.34%) |
May 14, 2007 | 1.217 | 1.217 | 1.221 | 1.219 | 0 | +0.00(+0.04%) |
May 11, 2007 | 1.220 | 1.217 | 1.221 | 1.219 | 0 | -0.00(-0.07%) |
May 10, 2007 | 1.219 | 1.216 | 1.222 | 1.220 | 0 | +0.00(+0.07%) |
May 09, 2007 | 1.218 | 1.214 | 1.220 | 1.219 | 0 | +0.00(+0.05%) |
May 08, 2007 | 1.212 | 1.210 | 1.220 | 1.218 | 0 | +0.01(+0.57%) |
May 07, 2007 | 1.210 | 1.208 | 1.212 | 1.211 | 0 | +0.00(+0.00%) |
May 04, 2007 | 1.216 | 1.210 | 1.216 | 1.211 | 0 | -0.00(-0.39%) |
May 03, 2007 | 1.214 | 1.210 | 1.217 | 1.216 | 0 | +0.00(+0.19%) |
May 02, 2007 | 1.217 | 1.212 | 1.219 | 1.214 | 0 | -0.00(-0.07%) |
May 01, 2007 | 1.207 | 1.205 | 1.217 | 1.215 | 0 | +0.01(+0.62%) |
Apr 30, 2007 | 1.205 | 1.205 | 1.210 | 1.207 | 0 | +0.00(+0.13%) |
Apr 27, 2007 | 1.208 | 1.201 | 1.209 | 1.206 | 0 | -0.00(-0.25%) |
Apr 26, 2007 | 1.205 | 1.203 | 1.210 | 1.209 | 0 | +0.00(+0.34%) |
Apr 25, 2007 | 1.201 | 1.200 | 1.205 | 1.205 | 0 | +0.00(+0.23%) |
Apr 24, 2007 | 1.209 | 1.201 | 1.211 | 1.202 | 0 | -0.01(-0.67%) |
Apr 23, 2007 | 1.208 | 1.207 | 1.213 | 1.210 | 0 | +0.00(+0.11%) |
Apr 20, 2007 | 1.205 | 1.204 | 1.209 | 1.209 | 0 | +0.00(+0.34%) |
Apr 19, 2007 | 1.201 | 1.201 | 1.207 | 1.205 | 0 | +0.00(+0.05%) |
Apr 18, 2007 | 1.207 | 1.203 | 1.207 | 1.204 | 0 | -0.00(-0.40%) |
Apr 17, 2007 | 1.214 | 1.207 | 1.214 | 1.209 | 0 | -0.01(-0.47%) |
Apr 16, 2007 | 1.213 | 1.211 | 1.215 | 1.214 | 0 | +0.00(+0.06%) |
Apr 13, 2007 | 1.215 | 1.207 | 1.218 | 1.214 | 0 | -0.00(-0.29%) |
Apr 12, 2007 | 1.221 | 1.213 | 1.221 | 1.217 | 0 | -0.00(-0.28%) |
Apr 11, 2007 | 1.218 | 1.217 | 1.223 | 1.221 | 0 | +0.00(+0.33%) |
Apr 10, 2007 | 1.221 | 1.214 | 1.222 | 1.217 | 0 | -0.01(-0.83%) |
Apr 09, 2007 | 1.223 | 1.221 | 1.229 | 1.227 | 0 | +0.01(+0.96%) |
Apr 05, 2007 | 1.220 | 1.212 | 1.221 | 1.215 | 0 | -0.00(-0.39%) |
Apr 04, 2007 | 1.222 | 1.217 | 1.222 | 1.220 | 0 | -0.00(-0.21%) |
Apr 03, 2007 | 1.215 | 1.215 | 1.224 | 1.222 | 0 | +0.01(+0.59%) |
Apr 02, 2007 | 1.216 | 1.212 | 1.216 | 1.215 | 0 | +0.00(+0.12%) |
Mar 30, 2007 | 1.216 | 1.209 | 1.224 | 1.214 | 0 | -0.00(-0.32%) |
Mar 29, 2007 | 1.216 | 1.214 | 1.219 | 1.218 | 0 | +0.00(+0.12%) |
Mar 28, 2007 | 1.211 | 1.208 | 1.218 | 1.216 | 0 | +0.00(+0.24%) |
Mar 27, 2007 | 1.217 | 1.212 | 1.217 | 1.213 | 0 | -0.00(-0.21%) |
Mar 26, 2007 | 1.220 | 1.212 | 1.223 | 1.216 | 0 | -0.00(-0.23%) |
Mar 23, 2007 | 1.216 | 1.212 | 1.220 | 1.219 | 0 | +0.00(+0.35%) |
Mar 22, 2007 | 1.209 | 1.208 | 1.218 | 1.214 | 0 | +0.01(+0.46%) |
Mar 21, 2007 | 1.212 | 1.208 | 1.217 | 1.209 | 0 | -0.00(-0.22%) |
Mar 20, 2007 | 1.214 | 1.211 | 1.216 | 1.211 | 0 | -0.00(-0.07%) |
Mar 19, 2007 | 1.208 | 1.207 | 1.215 | 1.212 | 0 | +0.00(+0.32%) |
Mar 16, 2007 | 1.211 | 1.203 | 1.213 | 1.208 | 0 | -0.01(-0.71%) |
Mar 15, 2007 | 1.216 | 1.214 | 1.222 | 1.217 | 0 | -0.00(-0.11%) |
Mar 14, 2007 | 1.217 | 1.211 | 1.220 | 1.218 | 0 | +0.00(+0.01%) |
Mar 13, 2007 | 1.225 | 1.217 | 1.226 | 1.218 | 0 | -0.01(-0.51%) |
Mar 12, 2007 | 1.228 | 1.224 | 1.234 | 1.225 | 0 | -0.01(-0.80%) |
Mar 09, 2007 | 1.227 | 1.226 | 1.236 | 1.234 | 0 | +0.01(+0.54%) |
Mar 08, 2007 | 1.219 | 1.218 | 1.230 | 1.228 | 0 | +0.01(+0.85%) |
Mar 07, 2007 | 1.224 | 1.217 | 1.225 | 1.217 | 0 | -0.01(-0.47%) |
Mar 06, 2007 | 1.223 | 1.220 | 1.226 | 1.223 | 0 | +0.00(+0.21%) |
Mar 05, 2007 | 1.215 | 1.211 | 1.224 | 1.221 | 0 | +0.01(+0.41%) |
Mar 02, 2007 | 1.223 | 1.214 | 1.226 | 1.216 | 0 | -0.01(-0.50%) |