Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Swiss Franc to US Dollar (FOREX: CHF-USD )

1.093 USD -0.001 (-0.06%)
Streaming Realtime Price Updated: 2:44 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.9525 0.9602 0.9498 0.9594 0 +0.01(+0.64%)
May 29, 2008 0.9533 0.9533 0.9533 0.9533 0 -0.01(-1.05%)
May 28, 2008 0.9634 0.9634 0.9634 0.9634 0 -0.00(-0.39%)
May 27, 2008 0.9672 0.9672 0.9672 0.9672 0 -0.01(-0.91%)
May 26, 2008 0.9761 0.9761 0.9761 0.9761 0 -0.00(-0.06%)
May 23, 2008 0.9702 0.9790 0.9677 0.9767 0 +0.01(+0.66%)
May 22, 2008 0.9703 0.9703 0.9703 0.9703 0 -0.01(-0.53%)
May 21, 2008 0.9755 0.9755 0.9755 0.9755 0 +0.01(+1.21%)
May 20, 2008 0.9638 0.9638 0.9638 0.9638 0 +0.01(+1.56%)
May 19, 2008 0.9490 0.9490 0.9490 0.9490 0 -0.01(-0.56%)
May 16, 2008 0.9466 0.9585 0.9445 0.9543 0 +0.01(+0.87%)
May 15, 2008 0.9461 0.9461 0.9461 0.9461 0 -0.00(-0.21%)
May 14, 2008 0.9489 0.9496 0.9438 0.9481 0 -0.00(-0.19%)
May 13, 2008 0.9580 0.9596 0.9478 0.9499 0 -0.01(-0.87%)
May 12, 2008 0.9552 0.9604 0.9513 0.9582 0 -0.00(-0.25%)
May 09, 2008 0.9535 0.9625 0.9525 0.9606 0 +0.01(+0.99%)
May 08, 2008 0.9442 0.9540 0.9435 0.9512 0 +0.00(+0.38%)
May 07, 2008 0.9498 0.9504 0.9440 0.9476 0 -0.00(-0.31%)
May 06, 2008 0.9521 0.9588 0.9477 0.9505 0 +0.00(+0.15%)
May 05, 2008 0.9491 0.9515 0.9439 0.9491 0 +0.00(+0.35%)
May 02, 2008 0.9532 0.9555 0.9430 0.9458 0 -0.01(-0.83%)
May 01, 2008 0.9663 0.9665 0.9515 0.9537 0 -0.01(-1.34%)
Apr 30, 2008 0.9640 0.9682 0.9577 0.9667 0 +0.00(+0.29%)
Apr 29, 2008 0.9670 0.9692 0.9616 0.9639 0 -0.00(-0.34%)
Apr 28, 2008 0.9670 0.9707 0.9645 0.9672 0 +0.00(+0.04%)
Apr 25, 2008 0.9666 0.9705 0.9587 0.9668 0 +0.00(+0.08%)
Apr 24, 2008 0.9820 0.9832 0.9633 0.9660 0 -0.02(-1.91%)
Apr 23, 2008 0.9973 0.9976 0.9832 0.9848 0 -0.01(-1.19%)
Apr 22, 2008 0.9923 0.9998 0.9872 0.9967 0 +0.01(+0.59%)
Apr 21, 2008 0.9829 0.9934 0.9808 0.9909 0 +0.01(+0.91%)
Apr 18, 2008 0.9948 0.9963 0.9722 0.9820 0 -0.01(-1.18%)
Apr 17, 2008 1.002 1.004 0.9909 0.9937 0 -0.01(-0.58%)
Apr 16, 2008 0.9918 1.006 0.9916 0.9995 0 +0.01(+0.61%)
Apr 15, 2008 0.9995 1.004 0.9910 0.9934 0 -0.01(-0.79%)
Apr 14, 2008 0.9956 1.007 0.9947 1.001 0 +0.00(+0.22%)
Apr 11, 2008 0.9933 1.003 0.9915 0.9991 0 +0.01(+0.73%)
Apr 10, 2008 1.002 1.011 0.9911 0.9919 0 -0.01(-0.63%)
Apr 09, 2008 0.9865 1.002 0.9856 0.9982 0 +0.01(+1.26%)
Apr 08, 2008 0.9904 0.9928 0.9847 0.9858 0 -0.00(-0.13%)
Apr 07, 2008 0.9880 0.9887 0.9831 0.9871 0 -0.01(-0.67%)
Apr 04, 2008 0.9876 0.9983 0.9875 0.9938 0 +0.00(+0.40%)
Apr 03, 2008 0.9876 0.9928 0.9787 0.9898 0 -0.00(-0.15%)
Apr 02, 2008 0.9875 0.9931 0.9839 0.9913 0 +0.00(+0.35%)
Apr 01, 2008 1.006 1.006 0.9861 0.9878 0 -0.02(-1.89%)
Mar 31, 2008 1.003 1.013 1.002 1.007 0 +0.00(+0.24%)
Mar 28, 2008 1.007 1.007 1.000 1.004 0 -0.00(-0.15%)
Mar 27, 2008 1.005 1.008 1.006 1.006 0 -0.01(-0.50%)
Mar 26, 2008 0.9928 1.012 0.9884 1.011 0 +0.02(+1.63%)
Mar 25, 2008 0.9879 0.9958 0.9853 0.9948 0 +0.02(+1.53%)
Mar 24, 2008 0.9811 0.9874 0.9755 0.9798 0 -0.01(-1.09%)
Mar 21, 2008 0.9906 0.9930 0.9889 0.9906 0 +0.00(+0.05%)
Mar 20, 2008 0.9991 1.001 0.9839 0.9901 0 -0.01(-1.15%)
Mar 19, 2008 1.003 1.013 0.9970 1.002 0 +0.00(+0.43%)
Mar 18, 2008 1.021 1.021 0.9970 0.9973 0 -0.02(-1.82%)
Mar 17, 2008 1.026 1.028 1.010 1.016 0 +0.01(+1.35%)
Mar 14, 2008 0.9892 1.003 0.9890 1.002 0 +0.01(+1.23%)
Mar 13, 2008 0.9892 0.9948 0.9841 0.9901 0 +0.00(+0.46%)
Mar 12, 2008 0.9713 0.9869 0.9696 0.9856 0 +0.02(+1.86%)
Mar 11, 2008 0.9818 0.9854 0.9663 0.9676 0 -0.01(-1.35%)
Mar 10, 2008 0.9795 0.9827 0.9752 0.9808 0 +0.01(+0.55%)
Mar 07, 2008 0.9779 0.9863 0.9724 0.9754 0 -0.00(-0.26%)
Mar 06, 2008 0.9638 0.9787 0.9637 0.9779 0 +0.01(+1.38%)
Mar 05, 2008 0.9622 0.9676 0.9592 0.9646 0 -0.07(-7.05%)
Mar 04, 2008 1.043 1.034 1.043 1.038 0 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.