Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Swiss Franc to US Dollar (FOREX: CHF-USD )

1.094 USD +0.000 (+0.02%)
Streaming Realtime Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.9373 0.9373 0.9373 0 +0.01(+1.60%)
May 28, 2009 0.9225 0.9225 0.9225 0 +0.00(+0.48%)
May 27, 2009 0.9181 0.9181 0.9181 0 -0.00(-0.46%)
May 26, 2009 0.9223 0.9223 0.9223 0 -0.00(-0.12%)
May 25, 2009 0.9234 0.9234 0.9234 0 +0.00(+0.06%)
May 23, 2009 0.9228 0.9228 0.9228 0 +0.00(+0.19%)
May 22, 2009 0.9166 0.9250 0.9150 0.9211 0 +0.01(+0.73%)
May 21, 2009 0.9144 0.9144 0.9144 0 +0.01(+0.64%)
May 20, 2009 0.9086 0.9086 0.9086 0 +0.01(+1.26%)
May 18, 2009 0.8973 0.8973 0.8973 0 +0.01(+0.63%)
May 15, 2009 0.8917 0.8917 0.8917 0 -0.01(-1.19%)
May 14, 2009 0.9018 0.9024 0.9024 0.9024 0 -0.00(-0.09%)
May 13, 2009 0.9032 0.9032 0.9032 0 -0.00(-0.15%)
May 12, 2009 0.9045 0.9045 0.9045 0 +0.00(+0.35%)
May 11, 2009 0.9013 0.9013 0.9013 0 -0.00(-0.36%)
May 08, 2009 0.9046 0.9046 0.9046 0 +0.02(+2.26%)
May 07, 2009 0.8846 0.8846 0.8846 0 +0.00(+0.11%)
May 06, 2009 0.8813 0.8853 0.8780 0.8837 0 +0.00(+0.04%)
May 05, 2009 0.8883 0.8890 0.8802 0.8834 0 -0.00(-0.53%)
May 04, 2009 0.8793 0.8888 0.8755 0.8880 0 +0.01(+0.86%)
May 01, 2009 0.8804 0.8804 0.8804 0 +0.00(+0.39%)
Apr 30, 2009 0.8770 0.8770 0.8770 0 -0.00(-0.34%)
Apr 29, 2009 0.8742 0.8849 0.8735 0.8800 0 +0.00(+0.55%)
Apr 28, 2009 0.8752 0.8752 0.8752 0 +0.01(+1.16%)
Apr 27, 2009 0.8720 0.8742 0.8618 0.8651 0 -0.01(-1.47%)
Apr 24, 2009 0.8678 0.8810 0.8675 0.8780 0 +0.01(+1.01%)
Apr 23, 2009 0.8593 0.8696 0.8565 0.8693 0 +0.01(+1.14%)
Apr 22, 2009 0.8557 0.8616 0.8532 0.8594 0 +0.00(+0.35%)
Apr 21, 2009 0.8565 0.8565 0.8565 0 +0.00(+0.10%)
Apr 20, 2009 0.8555 0.8568 0.8515 0.8556 0 -0.00(-0.30%)
Apr 17, 2009 0.8717 0.8718 0.8556 0.8582 0 -0.01(-1.59%)
Apr 16, 2009 0.8753 0.8773 0.8681 0.8721 0 -0.00(-0.31%)
Apr 15, 2009 0.8793 0.8797 0.8704 0.8748 0 -0.00(-0.42%)
Apr 14, 2009 0.8785 0.8785 0.8785 0 -0.00(-0.47%)
Apr 13, 2009 0.8826 0.8826 0.8826 0 +0.02(+2.21%)
Apr 09, 2009 0.8635 0.8635 0.8635 0 -0.01(-0.98%)
Apr 08, 2009 0.8748 0.8756 0.8680 0.8720 0 -0.00(-0.38%)
Apr 07, 2009 0.8793 0.8814 0.8709 0.8753 0 -0.00(-0.52%)
Apr 06, 2009 0.8868 0.8898 0.8766 0.8799 0 -0.00(-0.48%)
Apr 03, 2009 0.8841 0.8841 0.8841 0 +0.00(+0.28%)
Apr 02, 2009 0.8733 0.8843 0.8707 0.8816 0 +0.01(+0.97%)
Apr 01, 2009 0.8732 0.8732 0.8732 0 -0.00(-0.49%)
Mar 31, 2009 0.8775 0.8775 0.8775 0 +0.01(+0.79%)
Mar 30, 2009 0.8706 0.8706 0.8706 0 -0.02(-1.90%)
Mar 26, 2009 0.8929 0.8944 0.8857 0.8874 0 -0.00(-0.48%)
Mar 25, 2009 0.8917 0.8917 0.8917 0 +0.01(+0.91%)
Mar 24, 2009 0.8837 0.8837 0.8837 0 -0.01(-0.60%)
Mar 23, 2009 0.8890 0.8890 0.8890 0 +0.00(+0.23%)
Mar 22, 2009 0.8870 0.8870 0.8870 0 +0.00(+0.00%)
Mar 20, 2009 0.8896 0.8953 0.8850 0.8870 0 -0.00(-0.33%)
Mar 19, 2009 0.8899 0.8899 0.8899 0.8899 0 +0.01(+1.49%)
Mar 18, 2009 0.8768 0.8768 0.8768 0 +0.03(+3.64%)
Mar 17, 2009 0.8460 0.8460 0.8460 0 +0.00(+0.27%)
Mar 16, 2009 0.8437 0.8437 0.8437 0 -0.00(-0.00%)
Mar 13, 2009 0.8437 0.8437 0.8437 0 -0.00(-0.07%)
Mar 12, 2009 0.8443 0.8443 0.8443 0 -0.02(-2.63%)
Mar 11, 2009 0.8671 0.8671 0.8671 0 +0.01(+0.63%)
Mar 10, 2009 0.8617 0.8617 0.8617 0 -0.00(-0.16%)
Mar 09, 2009 0.8631 0.8631 0.8631 0 +0.00(+0.04%)
Mar 08, 2009 0.8627 0.8627 0.8627 0 +0.00(+0.00%)
Mar 06, 2009 0.8544 0.8701 0.8538 0.8627 0 +0.01(+0.98%)
Mar 05, 2009 0.8544 0.8544 0.8544 0 -0.00(-0.16%)
Mar 04, 2009 0.8558 0.8558 0.8558 0 +0.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.