Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Swiss Franc to US Dollar (FOREX: CHF-USD )

1.093 USD -0.001 (-0.08%)
Streaming Realtime Price Updated: 6:05 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.029 1.030 1.029 1.029 0 -0.00(-0.07%)
May 30, 2012 1.030 1.030 1.029 1.030 0 -0.01(-0.93%)
May 29, 2012 1.040 1.040 1.040 1.040 0 -0.00(-0.37%)
May 28, 2012 1.043 1.044 1.043 1.043 0 +0.00(+0.12%)
May 25, 2012 1.042 1.042 1.042 0 -0.00(-0.13%)
May 24, 2012 1.044 1.044 1.044 1.044 0 -0.00(-0.42%)
May 23, 2012 1.048 1.048 1.048 1.048 0 -0.01(-0.75%)
May 22, 2012 1.055 1.056 1.055 1.056 0 -0.01(-0.97%)
May 21, 2012 1.067 1.067 1.066 1.066 0 +0.00(+0.22%)
May 18, 2012 1.064 1.064 1.064 0 +0.01(+0.71%)
May 17, 2012 1.057 1.057 1.056 1.056 0 -0.00(-0.22%)
May 16, 2012 1.059 1.059 1.059 1.059 0 -0.00(-0.13%)
May 15, 2012 1.060 1.060 1.060 1.060 0 -0.01(-0.72%)
May 14, 2012 1.068 1.068 1.068 1.068 0 -0.01(-0.75%)
May 11, 2012 1.076 1.076 1.076 0 -0.00(-0.07%)
May 10, 2012 1.077 1.077 1.076 1.077 0 -0.00(-0.02%)
May 09, 2012 1.077 1.077 1.076 1.077 0 -0.01(-0.52%)
May 08, 2012 1.082 1.083 1.082 1.082 0 -0.00(-0.41%)
May 07, 2012 1.087 1.087 1.087 1.087 0 -0.00(-0.13%)
May 04, 2012 1.088 1.088 1.088 0 -0.01(-0.58%)
May 03, 2012 1.095 1.095 1.094 1.095 0 -0.00(-0.00%)
May 02, 2012 1.095 1.095 1.095 1.095 0 -0.01(-0.62%)
May 01, 2012 1.102 1.102 1.101 1.102 0 -0.00(-0.06%)
Apr 30, 2012 1.102 1.102 1.102 1.102 0 -0.00(-0.07%)
Apr 27, 2012 1.103 1.103 1.103 0 +0.01(+0.47%)
Apr 26, 2012 1.099 1.099 1.097 1.098 0 -0.00(-0.20%)
Apr 25, 2012 1.100 1.100 1.100 1.100 0 +0.00(+0.17%)
Apr 24, 2012 1.098 1.098 1.098 1.098 0 +0.00(+0.33%)
Apr 23, 2012 1.094 1.095 1.094 1.095 0 -0.01(-0.51%)
Apr 20, 2012 1.100 1.100 1.100 0 +0.01(+0.70%)
Apr 19, 2012 1.093 1.093 1.093 1.093 0 +0.00(+0.08%)
Apr 18, 2012 1.091 1.092 1.091 1.092 0 -0.00(-0.09%)
Apr 17, 2012 1.093 1.093 1.092 1.093 0 -0.00(-0.00%)
Apr 16, 2012 1.093 1.093 1.092 1.093 0 +0.01(+0.48%)
Apr 14, 2012 1.088 1.088 1.088 0 +0.00(+0.00%)
Apr 13, 2012 1.097 1.098 1.087 1.088 0 -0.01(-0.90%)
Apr 12, 2012 1.097 1.098 1.097 1.097 0 +0.01(+0.68%)
Apr 11, 2012 1.090 1.090 1.089 1.090 0 +0.00(+0.13%)
Apr 10, 2012 1.089 1.089 1.089 1.089 0 -0.00(-0.20%)
Apr 09, 2012 1.090 1.091 1.090 1.091 0 +0.00(+0.33%)
Apr 05, 2012 1.087 1.087 1.087 1.087 0 -0.00(-0.43%)
Apr 04, 2012 1.091 1.092 1.091 1.092 0 -0.01(-0.66%)
Apr 03, 2012 1.099 1.099 1.099 1.099 0 -0.01(-0.63%)
Apr 02, 2012 1.107 1.107 1.106 1.106 0 -0.00(-0.23%)
Mar 30, 2012 1.109 1.109 1.109 0 +0.01(+0.49%)
Mar 29, 2012 1.103 1.103 1.103 1.103 0 -0.00(-0.12%)
Mar 28, 2012 1.105 1.105 1.104 1.105 0 -0.00(-0.04%)
Mar 27, 2012 1.105 1.105 1.105 1.105 0 -0.00(-0.23%)
Mar 26, 2012 1.108 1.108 1.107 1.107 0 +0.01(+0.56%)
Mar 23, 2012 1.101 1.101 1.101 0 +0.01(+0.62%)
Mar 22, 2012 1.095 1.095 1.094 1.095 0 -0.00(-0.14%)
Mar 21, 2012 1.096 1.096 1.096 1.096 0 -0.00(-0.06%)
Mar 20, 2012 1.097 1.097 1.097 1.097 0 -0.00(-0.05%)
Mar 19, 2012 1.097 1.097 1.097 1.097 0 +0.01(+0.47%)
Mar 16, 2012 1.092 1.092 1.092 0 +0.01(+0.82%)
Mar 15, 2012 1.084 1.084 1.083 1.083 0 +0.01(+0.83%)
Mar 14, 2012 1.075 1.075 1.074 1.074 0 -0.01(-0.74%)
Mar 13, 2012 1.083 1.083 1.082 1.082 0 -0.01(-0.81%)
Mar 12, 2012 1.091 1.091 1.090 1.091 0 +0.00(+0.23%)
Mar 09, 2012 1.089 1.089 1.089 0 -0.01(-1.12%)
Mar 08, 2012 1.101 1.101 1.101 1.101 0 +0.01(+0.90%)
Mar 07, 2012 1.091 1.091 1.091 1.091 0 +0.00(+0.25%)
Mar 06, 2012 1.089 1.089 1.088 1.089 0 -0.01(-0.68%)
Mar 05, 2012 1.096 1.096 1.096 1.096 0 +0.00(+0.19%)
Mar 02, 2012 1.094 1.094 1.094 0 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.