Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Swiss Franc to US Dollar (FOREX: CHF-USD )

1.093 USD +0.001 (+0.13%)
Streaming Realtime Price Updated: 11:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2014 1.117 1.117 1.117 1.117 0 +0.00(+0.03%)
May 30, 2014 1.114 1.119 1.113 1.117 0 +0.00(+0.26%)
May 29, 2014 1.113 1.116 1.113 1.114 0 +0.00(+0.08%)
May 28, 2014 1.115 1.115 1.112 1.113 0 -0.00(-0.21%)
May 27, 2014 1.118 1.119 1.113 1.115 0 -0.00(-0.23%)
May 26, 2014 1.116 1.119 1.115 1.118 0 +0.00(+0.16%)
May 25, 2014 1.117 1.117 1.115 1.116 0 -0.00(-0.05%)
May 24, 2014 1.117 1.117 1.117 1.117 0 +0.00(+0.01%)
May 23, 2014 1.118 1.118 1.115 1.116 0 -0.00(-0.12%)
May 22, 2014 1.119 1.121 1.117 1.118 0 -0.00(-0.15%)
May 21, 2014 1.121 1.124 1.116 1.119 0 -0.00(-0.14%)
May 20, 2014 1.121 1.122 1.119 1.121 0 +0.00(+0.03%)
May 19, 2014 1.121 1.123 1.120 1.121 0 +0.00(+0.01%)
May 18, 2014 1.121 1.122 1.120 1.121 0 +0.00(+0.01%)
May 17, 2014 1.120 1.121 1.120 1.121 0 +0.00(+0.02%)
May 16, 2014 1.122 1.124 1.120 1.120 0 -0.00(-0.19%)
May 15, 2014 1.124 1.126 1.116 1.122 0 -0.00(-0.13%)
May 14, 2014 1.123 1.126 1.123 1.124 0 +0.00(+0.04%)
May 13, 2014 1.126 1.128 1.122 1.123 0 -0.00(-0.27%)
May 12, 2014 1.128 1.129 1.126 1.126 0 -0.00(-0.18%)
May 11, 2014 1.128 1.128 1.127 1.128 0 +0.00(+0.02%)
May 10, 2014 1.128 1.128 1.128 1.128 0 -0.00(-0.01%)
May 09, 2014 1.136 1.136 1.127 1.128 0 -0.01(-0.71%)
May 08, 2014 1.141 1.149 1.136 1.136 0 -0.00(-0.43%)
May 07, 2014 1.144 1.145 1.141 1.141 0 -0.00(-0.23%)
May 06, 2014 1.139 1.146 1.139 1.144 0 +0.00(+0.39%)
May 05, 2014 1.139 1.141 1.139 1.139 0 -0.00(-0.11%)
May 04, 2014 1.139 1.141 1.139 1.140 0 +0.00(+0.14%)
May 03, 2014 1.139 1.139 1.139 1.139 0 +0.00(+0.01%)
May 02, 2014 1.137 1.140 1.131 1.139 0 +0.00(+0.13%)
May 01, 2014 1.136 1.139 1.136 1.137 0 +0.00(+0.12%)
Apr 30, 2014 1.132 1.137 1.130 1.136 0 +0.00(+0.36%)
Apr 29, 2014 1.136 1.138 1.130 1.132 0 -0.00(-0.37%)
Apr 28, 2014 1.135 1.140 1.133 1.136 0 +0.00(+0.04%)
Apr 27, 2014 1.134 1.136 1.134 1.136 0 +0.00(+0.11%)
Apr 26, 2014 1.134 1.134 1.134 1.134 0 +0.00(+0.00%)
Apr 25, 2014 1.134 1.136 1.134 1.134 0 +0.00(+0.01%)
Apr 24, 2014 1.132 1.135 1.129 1.134 0 +0.00(+0.20%)
Apr 23, 2014 1.130 1.135 1.130 1.132 0 +0.00(+0.19%)
Apr 22, 2014 1.130 1.132 1.129 1.130 0 -0.00(-0.00%)
Apr 21, 2014 1.132 1.134 1.129 1.130 0 -0.00(-0.17%)
Apr 20, 2014 1.132 1.132 1.132 1.132 0 -0.00(-0.01%)
Apr 19, 2014 1.132 1.132 1.132 1.132 0 +0.00(+0.01%)
Apr 18, 2014 1.132 1.133 1.132 1.132 0 -0.00(-0.04%)
Apr 17, 2014 1.134 1.139 1.132 1.132 0 -0.00(-0.16%)
Apr 16, 2014 1.136 1.139 1.133 1.134 0 -0.00(-0.19%)
Apr 15, 2014 1.137 1.138 1.134 1.136 0 -0.00(-0.06%)
Apr 14, 2014 1.140 1.142 1.135 1.137 0 -0.00(-0.17%)
Apr 13, 2014 1.142 1.142 1.138 1.139 0 -0.00(-0.26%)
Apr 12, 2014 1.142 1.142 1.142 1.142 0 +0.00(+0.01%)
Apr 11, 2014 1.141 1.144 1.140 1.142 0 +0.00(+0.05%)
Apr 10, 2014 1.137 1.142 1.136 1.141 0 +0.00(+0.37%)
Apr 09, 2014 1.132 1.138 1.131 1.137 0 +0.00(+0.41%)
Apr 08, 2014 1.126 1.133 1.126 1.132 0 +0.01(+0.53%)
Apr 07, 2014 1.121 1.127 1.120 1.126 0 +0.01(+0.53%)
Apr 06, 2014 1.121 1.121 1.120 1.120 0 -0.00(-0.06%)
Apr 05, 2014 1.121 1.121 1.121 1.121 0 +0.00(+0.02%)
Apr 04, 2014 1.122 1.123 1.117 1.121 0 -0.00(-0.15%)
Apr 03, 2014 1.128 1.130 1.120 1.122 0 -0.01(-0.46%)
Apr 02, 2014 1.132 1.134 1.127 1.128 0 -0.00(-0.37%)
Apr 01, 2014 1.131 1.134 1.130 1.132 0 +0.00(+0.12%)
Mar 31, 2014 1.127 1.133 1.125 1.130 0 +0.00(+0.10%)
Mar 30, 2014 1.127 1.129 1.127 1.129 0 +0.00(+0.18%)
Mar 29, 2014 1.127 1.127 1.127 1.127 0 -0.00(-0.03%)
Mar 28, 2014 1.128 1.130 1.124 1.128 0 -0.00(-0.03%)
Mar 27, 2014 1.130 1.131 1.127 1.128 0 -0.00(-0.18%)
Mar 26, 2014 1.133 1.133 1.127 1.130 0 -0.00(-0.25%)
Mar 25, 2014 1.135 1.136 1.126 1.133 0 -0.00(-0.21%)
Mar 24, 2014 1.133 1.137 1.128 1.135 0 +0.00(+0.14%)
Mar 23, 2014 1.134 1.134 1.133 1.134 0 +0.00(+0.07%)
Mar 22, 2014 1.133 1.133 1.133 1.133 0 -0.00(-0.00%)
Mar 21, 2014 1.132 1.134 1.131 1.133 0 +0.00(+0.12%)
Mar 20, 2014 1.135 1.136 1.128 1.131 0 -0.00(-0.36%)
Mar 19, 2014 1.145 1.145 1.133 1.136 0 -0.01(-0.85%)
Mar 18, 2014 1.145 1.146 1.141 1.145 0 +0.00(+0.01%)
Mar 17, 2014 1.146 1.147 1.142 1.145 0 -0.00(-0.09%)
Mar 16, 2014 1.145 1.147 1.145 1.146 0 +0.00(+0.01%)
Mar 15, 2014 1.146 1.146 1.146 1.146 0 -0.00(-0.02%)
Mar 14, 2014 1.143 1.149 1.141 1.146 0 +0.00(+0.25%)
Mar 13, 2014 1.144 1.149 1.141 1.143 0 -0.00(-0.06%)
Mar 12, 2014 1.139 1.145 1.138 1.144 0 +0.01(+0.47%)
Mar 11, 2014 1.139 1.141 1.136 1.139 0 -0.00(-0.05%)
Mar 10, 2014 1.139 1.141 1.137 1.139 0 -0.00(-0.09%)
Mar 09, 2014 1.141 1.141 1.140 1.140 0 +0.00(+0.13%)
Mar 08, 2014 1.139 1.140 1.139 1.139 0 -0.00(-0.03%)
Mar 07, 2014 1.136 1.142 1.134 1.139 0 +0.00(+0.30%)
Mar 06, 2014 1.127 1.137 1.125 1.136 0 +0.01(+0.77%)
Mar 05, 2014 1.126 1.128 1.124 1.127 0 +0.00(+0.02%)
Mar 04, 2014 1.132 1.133 1.126 1.127 0 -0.01(-0.48%)
Mar 03, 2014 1.138 1.138 1.132 1.132 0 -0.00(-0.28%)
Mar 02, 2014 1.136 1.137 1.135 1.136 0 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.