Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.9919 | 1.000 | 0.9912 | 0.9985 | 404,459 | +0.01(+0.62%) |
May 30, 2019 | 0.9919 | 0.9926 | 0.9912 | 0.9923 | 11,282 | +0.00(+0.06%) |
May 29, 2019 | 0.9920 | 0.9928 | 0.9916 | 0.9917 | 10,292 | -0.00(-0.11%) |
May 28, 2019 | 0.9923 | 0.9930 | 0.9920 | 0.9928 | 14,595 | -0.00(-0.30%) |
May 27, 2019 | 0.9968 | 0.9968 | 0.9952 | 0.9958 | 11,154 | -0.00(-0.23%) |
May 26, 2019 | 0.9969 | 0.9987 | 0.9969 | 0.9981 | 4,416 | +0.00(+0.00%) |
May 24, 2019 | 0.9965 | 0.9991 | 0.9957 | 0.9980 | 322,955 | +0.00(+0.13%) |
May 23, 2019 | 0.9965 | 0.9971 | 0.9961 | 0.9968 | 13,782 | +0.01(+0.60%) |
May 22, 2019 | 0.9903 | 0.9912 | 0.9900 | 0.9909 | 24,556 | +0.00(+0.15%) |
May 21, 2019 | 0.9891 | 0.9900 | 0.9882 | 0.9893 | 12,650 | -0.00(-0.22%) |
May 20, 2019 | 0.9913 | 0.9920 | 0.9905 | 0.9915 | 9,832 | +0.00(+0.22%) |
May 19, 2019 | 0.9889 | 0.9897 | 0.9881 | 0.9893 | 5,338 | +0.00(+0.00%) |
May 17, 2019 | 0.9904 | 0.9916 | 0.9880 | 0.9893 | 326,950 | -0.00(-0.07%) |
May 16, 2019 | 0.9904 | 0.9907 | 0.9893 | 0.9900 | 12,677 | -0.00(-0.17%) |
May 15, 2019 | 0.9917 | 0.9920 | 0.9910 | 0.9917 | 12,406 | +0.00(+0.03%) |
May 14, 2019 | 0.9912 | 0.9919 | 0.9910 | 0.9913 | 7,573 | -0.00(-0.32%) |
May 13, 2019 | 0.9935 | 0.9950 | 0.9933 | 0.9945 | 12,452 | +0.01(+0.54%) |
May 12, 2019 | 0.9875 | 0.9912 | 0.9874 | 0.9892 | 9,401 | +0.00(+0.11%) |
May 10, 2019 | 0.9849 | 0.9899 | 0.9839 | 0.9881 | 358,584 | +0.00(+0.32%) |
May 09, 2019 | 0.9849 | 0.9860 | 0.9839 | 0.9849 | 12,842 | +0.01(+0.52%) |
May 08, 2019 | 0.9801 | 0.9801 | 0.9793 | 0.9799 | 7,121 | -0.00(-0.08%) |
May 07, 2019 | 0.9808 | 0.9810 | 0.9799 | 0.9806 | 8,860 | -0.00(-0.22%) |
May 06, 2019 | 0.9823 | 0.9829 | 0.9816 | 0.9828 | 7,703 | -0.00(-0.12%) |
May 05, 2019 | 0.9821 | 0.9842 | 0.9821 | 0.9839 | 5,151 | +0.00(+0.10%) |
May 03, 2019 | 0.9809 | 0.9840 | 0.9790 | 0.9830 | 133,952 | +0.00(+0.21%) |
May 02, 2019 | 0.9809 | 0.9812 | 0.9803 | 0.9809 | 7,661 | -0.00(-0.20%) |
May 01, 2019 | 0.9821 | 0.9832 | 0.9817 | 0.9829 | 4,861 | +0.00(+0.18%) |
Apr 30, 2019 | 0.9810 | 0.9815 | 0.9805 | 0.9811 | 4,505 | +0.00(+0.03%) |
Apr 29, 2019 | 0.9806 | 0.9810 | 0.9800 | 0.9807 | 3,991 | -0.00(-0.01%) |
Apr 28, 2019 | 0.9813 | 0.9813 | 0.9800 | 0.9808 | 2,122 | +0.00(+0.08%) |
Apr 26, 2019 | 0.9798 | 0.9818 | 0.9767 | 0.9801 | 132,299 | -0.00(-0.01%) |
Apr 25, 2019 | 0.9798 | 0.9804 | 0.9792 | 0.9802 | 5,764 | +0.00(+0.02%) |
Apr 24, 2019 | 0.9798 | 0.9805 | 0.9790 | 0.9800 | 9,104 | -0.00(-0.02%) |
Apr 23, 2019 | 0.9797 | 0.9804 | 0.9794 | 0.9803 | 11,185 | -0.00(-0.44%) |
Apr 22, 2019 | 0.9844 | 0.9848 | 0.9838 | 0.9846 | 4,158 | -0.00(-0.09%) |
Apr 21, 2019 | 0.9851 | 0.9859 | 0.9850 | 0.9855 | 2,307 | -0.00(-0.03%) |
Apr 19, 2019 | 0.9847 | 0.9869 | 0.9843 | 0.9858 | 69,738 | +0.00(+0.08%) |
Apr 18, 2019 | 0.9847 | 0.9852 | 0.9843 | 0.9850 | 4,081 | -0.00(-0.44%) |
Apr 17, 2019 | 0.9884 | 0.9896 | 0.9884 | 0.9893 | 7,322 | -0.00(-0.29%) |
Apr 16, 2019 | 0.9917 | 0.9929 | 0.9917 | 0.9922 | 7,408 | -0.00(-0.38%) |
Apr 15, 2019 | 0.9958 | 0.9961 | 0.9953 | 0.9960 | 5,155 | -0.00(-0.15%) |
Apr 14, 2019 | 0.9970 | 0.9977 | 0.9968 | 0.9975 | 1,860 | +0.00(+0.05%) |
Apr 12, 2019 | 0.9956 | 1.000 | 0.9956 | 0.9971 | 118,921 | -0.00(-0.01%) |
Apr 11, 2019 | 0.9956 | 0.9973 | 0.9956 | 0.9972 | 6,348 | -0.00(-0.05%) |
Apr 10, 2019 | 0.9973 | 0.9978 | 0.9970 | 0.9977 | 5,194 | -0.00(-0.24%) |
Apr 09, 2019 | 0.9997 | 1.000 | 0.9989 | 1.000 | 14,644 | -0.00(-0.05%) |
Apr 08, 2019 | 1.001 | 1.001 | 0.9997 | 1.001 | 9,391 | +0.00(+0.07%) |
Apr 07, 2019 | 0.9991 | 1.000 | 0.9988 | 0.9999 | 2,475 | +0.00(+0.03%) |
Apr 05, 2019 | 0.9998 | 1.001 | 0.9987 | 0.9996 | 115,611 | -0.00(-0.05%) |
Apr 04, 2019 | 0.9998 | 1.000 | 0.9995 | 1.000 | 5,985 | -0.00(-0.23%) |
Apr 03, 2019 | 1.002 | 1.003 | 1.001 | 1.002 | 4,885 | +0.00(+0.07%) |
Apr 02, 2019 | 1.002 | 1.002 | 1.001 | 1.002 | 5,029 | +0.00(+0.09%) |
Apr 01, 2019 | 1.001 | 1.001 | 0.9994 | 1.001 | 7,056 | -0.00(-0.38%) |
Mar 31, 2019 | 1.005 | 1.005 | 1.004 | 1.005 | 3,020 | +0.00(+0.03%) |
Mar 29, 2019 | 1.004 | 1.005 | 1.002 | 1.004 | 143,941 | -0.00(-0.05%) |
Mar 28, 2019 | 1.004 | 1.005 | 1.004 | 1.005 | 5,690 | -0.00(-0.02%) |
Mar 27, 2019 | 1.005 | 1.006 | 1.004 | 1.005 | 6,411 | -0.00(-0.10%) |
Mar 26, 2019 | 1.005 | 1.006 | 1.005 | 1.006 | 5,944 | -0.00(-0.16%) |
Mar 25, 2019 | 1.007 | 1.008 | 1.006 | 1.008 | 8,461 | +0.00(+0.16%) |
Mar 24, 2019 | 1.006 | 1.006 | 1.005 | 1.006 | 1,654 | +0.00(+0.01%) |
Mar 22, 2019 | 1.008 | 1.008 | 1.003 | 1.006 | 148,199 | -0.00(-0.20%) |
Mar 21, 2019 | 1.008 | 1.008 | 1.007 | 1.008 | 5,739 | -0.00(-0.07%) |
Mar 20, 2019 | 1.007 | 1.009 | 1.007 | 1.009 | 10,155 | +0.01(+0.79%) |
Mar 19, 2019 | 1.000 | 1.001 | 0.9998 | 1.001 | 6,067 | +0.00(+0.23%) |
Mar 18, 2019 | 0.9986 | 0.9989 | 0.9982 | 0.9985 | 5,151 | +0.00(+0.11%) |
Mar 17, 2019 | 0.9972 | 0.9981 | 0.9970 | 0.9974 | 1,453 | -0.00(-0.01%) |
Mar 15, 2019 | 0.9960 | 0.9988 | 0.9947 | 0.9976 | 141,433 | +0.00(+0.15%) |
Mar 14, 2019 | 0.9960 | 0.9964 | 0.9949 | 0.9961 | 7,283 | -0.00(-0.07%) |
Mar 13, 2019 | 0.9964 | 0.9970 | 0.9956 | 0.9968 | 5,487 | +0.00(+0.43%) |
Mar 12, 2019 | 0.9920 | 0.9927 | 0.9917 | 0.9925 | 4,689 | +0.00(+0.23%) |
Mar 11, 2019 | 0.9896 | 0.9905 | 0.9887 | 0.9902 | 9,724 | -0.00(-0.18%) |
Mar 10, 2019 | 0.9921 | 0.9922 | 0.9914 | 0.9920 | 1,786 | +0.00(+0.03%) |
Mar 08, 2019 | 0.9887 | 0.9930 | 0.9866 | 0.9917 | 159,023 | +0.00(+0.27%) |
Mar 07, 2019 | 0.9887 | 0.9891 | 0.9866 | 0.9890 | 6,607 | -0.01(-0.61%) |
Mar 06, 2019 | 0.9945 | 0.9953 | 0.9945 | 0.9950 | 9,930 | -0.00(-0.04%) |
Mar 05, 2019 | 0.9955 | 0.9959 | 0.9947 | 0.9954 | 6,835 | -0.01(-0.54%) |
Mar 04, 2019 | 1.001 | 1.001 | 1.0000 | 1.001 | 3,660 | -0.00(-0.04%) |
Mar 03, 2019 | 1.002 | 1.002 | 1.001 | 1.001 | 2,110 | +0.00(+0.15%) |