Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.124 | 1.124 | 1.124 | 1.124 | 13,501 | +0.00(+0.11%) |
May 07, 2023 | 1.124 | 1.123 | 1.122 | 1.122 | 11,232 | -0.00(-0.01%) |
May 05, 2023 | 1.129 | 1.132 | 1.114 | 1.123 | 471,653 | -0.01(-0.59%) |
May 04, 2023 | 1.129 | 1.129 | 1.129 | 1.129 | 13,232 | -0.00(-0.25%) |
May 03, 2023 | 1.131 | 1.133 | 1.131 | 1.132 | 23,212 | +0.01(+1.03%) |
May 02, 2023 | 1.120 | 1.121 | 1.120 | 1.121 | 12,826 | +0.00(+0.39%) |
May 01, 2023 | 1.117 | 1.117 | 1.116 | 1.116 | 10,399 | -0.00(-0.13%) |
Apr 30, 2023 | 1.118 | 1.119 | 1.117 | 1.118 | 13,213 | -0.00(-0.04%) |
Apr 28, 2023 | 1.118 | 1.124 | 1.114 | 1.118 | 542,802 | -0.00(-0.03%) |
Apr 27, 2023 | 1.118 | 1.119 | 1.118 | 1.119 | 8,846 | -0.00(-0.35%) |
Apr 26, 2023 | 1.122 | 1.123 | 1.122 | 1.122 | 11,893 | +0.00(+0.11%) |
Apr 25, 2023 | 1.121 | 1.122 | 1.121 | 1.121 | 14,739 | -0.01(-0.52%) |
Apr 24, 2023 | 1.127 | 1.127 | 1.126 | 1.127 | 11,599 | +0.01(+0.53%) |
Apr 23, 2023 | 1.120 | 1.121 | 1.120 | 1.121 | 7,605 | +0.00(+0.02%) |
Apr 21, 2023 | 1.121 | 1.123 | 1.117 | 1.121 | 423,267 | +0.00(+0.04%) |
Apr 20, 2023 | 1.121 | 1.121 | 1.120 | 1.120 | 9,906 | +0.01(+0.58%) |
Apr 19, 2023 | 1.114 | 1.115 | 1.114 | 1.114 | 9,877 | -0.00(-0.20%) |
Apr 18, 2023 | 1.116 | 1.116 | 1.115 | 1.116 | 14,814 | +0.00(+0.31%) |
Apr 17, 2023 | 1.113 | 1.113 | 1.113 | 1.113 | 7,001 | -0.00(-0.43%) |
Apr 16, 2023 | 1.117 | 1.118 | 1.117 | 1.118 | 10,149 | -0.00(-0.09%) |
Apr 14, 2023 | 1.124 | 1.128 | 1.116 | 1.119 | 384,070 | -0.01(-0.52%) |
Apr 13, 2023 | 1.124 | 1.125 | 1.124 | 1.125 | 5,211 | +0.01(+0.72%) |
Apr 12, 2023 | 1.116 | 1.117 | 1.116 | 1.116 | 9,200 | +0.01(+0.83%) |
Apr 11, 2023 | 1.107 | 1.108 | 1.107 | 1.107 | 7,201 | +0.01(+0.67%) |
Apr 10, 2023 | 1.099 | 1.100 | 1.099 | 1.100 | 15,209 | -0.01(-0.48%) |
Apr 09, 2023 | 1.105 | 1.107 | 1.105 | 1.105 | 9,415 | +0.00(+0.12%) |
Apr 07, 2023 | 1.105 | 1.107 | 1.101 | 1.104 | 141,589 | -0.00(-0.12%) |
Apr 06, 2023 | 1.105 | 1.106 | 1.105 | 1.105 | 12,192 | +0.00(+0.17%) |
Apr 05, 2023 | 1.103 | 1.104 | 1.103 | 1.103 | 10,803 | -0.00(-0.06%) |
Apr 04, 2023 | 1.103 | 1.104 | 1.104 | 1.104 | 9,330 | +0.01(+0.75%) |
Apr 03, 2023 | 1.096 | 1.096 | 1.095 | 1.096 | 16,975 | +0.00(+0.46%) |
Apr 02, 2023 | 1.093 | 1.093 | 1.090 | 1.091 | 15,644 | -0.00(-0.17%) |
Mar 31, 2023 | 1.095 | 1.097 | 1.090 | 1.093 | 435,204 | -0.00(-0.19%) |
Mar 30, 2023 | 1.095 | 1.095 | 1.095 | 1.095 | 9,314 | +0.01(+0.54%) |
Mar 29, 2023 | 1.089 | 1.089 | 1.088 | 1.089 | 12,670 | +0.00(+0.26%) |
Mar 28, 2023 | 1.087 | 1.087 | 1.086 | 1.086 | 8,176 | -0.01(-0.61%) |
Mar 27, 2023 | 1.092 | 1.093 | 1.092 | 1.093 | 22,220 | +0.00(+0.44%) |
Mar 26, 2023 | 1.089 | 1.088 | 1.088 | 1.088 | 20,871 | +0.00(+0.07%) |
Mar 24, 2023 | 1.091 | 1.092 | 1.085 | 1.087 | 535,047 | -0.00(-0.34%) |
Mar 23, 2023 | 1.091 | 1.091 | 1.091 | 1.091 | 22,689 | +0.00(+0.03%) |
Mar 22, 2023 | 1.090 | 1.091 | 1.090 | 1.091 | 12,629 | +0.01(+0.52%) |
Mar 21, 2023 | 1.084 | 1.085 | 1.084 | 1.085 | 13,385 | +0.01(+0.80%) |
Mar 20, 2023 | 1.076 | 1.077 | 1.076 | 1.076 | 31,917 | -0.00(-0.21%) |
Mar 19, 2023 | 1.079 | 1.079 | 1.079 | 1.079 | 15,266 | -0.00(-0.09%) |
Mar 17, 2023 | 1.076 | 1.082 | 1.076 | 1.080 | 559,172 | +0.00(+0.34%) |
Mar 16, 2023 | 1.076 | 1.076 | 1.076 | 3,298 | +0.00(+0.25%) | |
Mar 15, 2023 | 1.071 | 1.074 | 1.073 | 1.073 | 16,554 | -0.02(-1.88%) |
Mar 14, 2023 | 1.094 | 1.095 | 1.094 | 1.094 | 31,275 | -0.00(-0.19%) |
Mar 13, 2023 | 1.097 | 1.097 | 1.096 | 1.096 | 15,595 | +0.00(+0.40%) |
Mar 12, 2023 | 1.086 | 1.092 | 1.090 | 1.092 | 13,493 | +0.01(+0.56%) |
Mar 10, 2023 | 1.072 | 1.090 | 1.072 | 1.086 | 561,126 | +0.01(+1.28%) |
Mar 09, 2023 | 1.072 | 1.072 | 1.072 | 1.072 | 5,821 | +0.01(+0.86%) |
Mar 08, 2023 | 1.063 | 1.062 | 1.063 | 1,378 | +0.00(+0.13%) | |
Mar 07, 2023 | 1.062 | 1.061 | 1.061 | 2,260 | -0.01(-1.20%) | |
Mar 06, 2023 | 1.074 | 1.074 | 1.074 | 1,667 | +0.01(+0.65%) | |
Mar 05, 2023 | 1.068 | 1.068 | 1.067 | 1.067 | 3,672 | -0.00(-0.09%) |
Mar 03, 2023 | 1.061 | 1.068 | 1.061 | 1.068 | 406,741 | +0.01(+0.62%) |
Mar 02, 2023 | 1.061 | 1.062 | 1.061 | 1.062 | 3,299 | -0.00(-0.22%) |