Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2014 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.00(+0.00%) |
May 27, 2014 | 18.42 | 18.42 | 18.42 | 18.42 | 27 | +0.00(+0.00%) |
May 23, 2014 | 18.42 | 18.42 | 18.42 | 18.42 | 4,182 | +0.04(+0.20%) |
May 22, 2014 | 18.40 | 18.41 | 18.36 | 18.39 | 21,328 | +0.14(+0.75%) |
May 19, 2014 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.09(-0.47%) |
May 14, 2014 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | -0.03(-0.16%) |
May 13, 2014 | 18.34 | 18.36 | 18.31 | 18.36 | 6,830 | +0.08(+0.43%) |
May 12, 2014 | 18.27 | 18.30 | 18.24 | 18.29 | 41,820 | +0.14(+0.79%) |
May 09, 2014 | 18.11 | 18.14 | 18.10 | 18.14 | 8,782 | +0.06(+0.36%) |
May 07, 2014 | 18.12 | 18.08 | 18.08 | 18.08 | 1,951 | +0.03(+0.16%) |
May 06, 2014 | 18.07 | 18.10 | 18.03 | 18.05 | 13,679 | -0.04(-0.20%) |
May 05, 2014 | 18.14 | 18.16 | 18.08 | 18.08 | 38,385 | -0.09(-0.51%) |
May 02, 2014 | 18.22 | 18.22 | 18.18 | 18.18 | 1,115 | -0.03(-0.16%) |
May 01, 2014 | 18.16 | 18.22 | 18.16 | 18.21 | 2,369 | +0.11(+0.59%) |
Apr 30, 2014 | 18.12 | 18.16 | 18.07 | 18.10 | 54,924 | -0.04(-0.24%) |
Apr 29, 2014 | 18.10 | 18.20 | 18.10 | 18.14 | 24,116 | +0.13(+0.72%) |
Apr 28, 2014 | 18.01 | 18.07 | 17.90 | 18.01 | 109,290 | +0.04(+0.24%) |
Apr 25, 2014 | 17.99 | 18.01 | 17.91 | 17.97 | 281,729 | -0.09(-0.48%) |
Apr 24, 2014 | 18.10 | 18.11 | 18.00 | 18.06 | 193,209 | -0.03(-0.16%) |
Apr 23, 2014 | 18.06 | 18.12 | 18.03 | 18.08 | 101,902 | +0.04(+0.20%) |
Apr 22, 2014 | 18.16 | 18.18 | 17.99 | 18.05 | 182,336 | -0.06(-0.36%) |
Apr 21, 2014 | 18.10 | 18.11 | 18.10 | 18.11 | 900 | +0.37(+2.06%) |
Apr 15, 2014 | 17.78 | 17.75 | 17.75 | 17.75 | 1,951 | -0.03(-0.16%) |
Apr 14, 2014 | 17.85 | 17.85 | 17.78 | 17.78 | 10,594 | -0.09(-0.48%) |
Apr 10, 2014 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | -0.30(-1.66%) |
Apr 02, 2014 | 18.16 | 18.16 | 18.16 | 18.16 | 278 | +0.09(+0.52%) |
Apr 01, 2014 | 18.08 | 18.09 | 18.06 | 18.07 | 9,479 | +0.44(+2.52%) |
Mar 18, 2014 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.07(+0.41%) |
Mar 17, 2014 | 17.56 | 17.57 | 17.54 | 17.55 | 3,763 | +0.20(+1.16%) |
Mar 14, 2014 | 17.43 | 17.47 | 17.35 | 17.35 | 10,036 | -0.44(-2.46%) |
Mar 11, 2014 | 17.83 | 17.79 | 17.79 | 17.79 | 8,642 | -0.01(-0.08%) |
Mar 10, 2014 | 17.83 | 17.85 | 17.78 | 17.80 | 8,503 | -0.11(-0.60%) |
Mar 07, 2014 | 17.93 | 17.95 | 17.91 | 17.91 | 6,551 | -0.17(-0.91%) |