Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.777	2.842	2.777	2.835	1,042,938	+0.05(+1.97%)
May 29, 2003	2.790	2.831	2.748	2.780	989,243	-0.01(-0.33%)
May 28, 2003	2.789	2.809	2.781	2.790	833,480	-0.00(-0.04%)
May 27, 2003	2.781	2.801	2.780	2.791	1,299,319	-0.00(-0.15%)
May 23, 2003	2.817	2.821	2.790	2.795	763,338	-0.04(-1.31%)
May 22, 2003	2.826	2.859	2.826	2.832	1,958,654	-0.02(-0.54%)
May 21, 2003	2.881	2.897	2.843	2.848	1,249,010	-0.06(-2.17%)
May 20, 2003	2.894	2.927	2.873	2.911	1,528,127	+0.07(+2.44%)
May 19, 2003	2.894	2.896	2.839	2.841	1,501,038	-0.06(-2.10%)
May 16, 2003	2.894	2.908	2.863	2.902	807,358	+0.03(+0.93%)
May 15, 2003	2.895	2.912	2.867	2.876	493,896	-0.02(-0.64%)
May 14, 2003	2.884	2.912	2.878	2.894	621,603	+0.02(+0.72%)
May 13, 2003	2.843	2.899	2.843	2.873	684,005	-0.01(-0.36%)
May 12, 2003	2.819	2.884	2.814	2.884	564,038	+0.06(+2.24%)
May 09, 2003	2.783	2.834	2.783	2.821	479,384	+0.03(+1.15%)
May 08, 2003	2.796	2.805	2.776	2.789	881,370	-0.02(-0.55%)
May 07, 2003	2.783	2.812	2.783	2.804	829,126	-0.01(-0.33%)
May 06, 2003	2.734	2.822	2.734	2.814	1,524,257	+0.07(+2.60%)
May 05, 2003	2.726	2.742	2.719	2.742	593,062	+0.02(+0.61%)
May 02, 2003	2.708	2.733	2.703	2.726	758,017	-0.02(-0.60%)
May 01, 2003	2.758	2.781	2.718	2.742	1,063,255	-0.01(-0.41%)
Apr 30, 2003	2.700	2.757	2.700	2.754	1,192,897	+0.06(+2.27%)
Apr 29, 2003	2.627	2.711	2.627	2.693	907,975	+0.05(+1.76%)
Apr 28, 2003	2.637	2.666	2.631	2.646	1,077,284	+0.02(+0.79%)
Apr 25, 2003	2.662	2.673	2.602	2.625	1,116,950	-0.05(-2.01%)
Apr 24, 2003	2.749	2.754	2.670	2.679	1,360,270	-0.11(-3.96%)
Apr 23, 2003	2.744	2.801	2.744	2.790	978,601	+0.02(+0.90%)
Apr 22, 2003	2.702	2.772	2.693	2.765	1,618,586	+0.07(+2.69%)
Apr 21, 2003	2.672	2.698	2.666	2.693	549,042	+0.01(+0.31%)
Apr 17, 2003	2.671	2.692	2.659	2.684	615,798	+0.01(+0.50%)
Apr 16, 2003	2.724	2.728	2.669	2.671	781,236	-0.06(-2.08%)
Apr 15, 2003	2.663	2.743	2.658	2.728	1,038,585	+0.05(+1.93%)
Apr 14, 2003	2.631	2.679	2.631	2.676	1,070,511	+0.04(+1.61%)
Apr 11, 2003	2.644	2.662	2.628	2.634	1,268,360	-0.00(-0.12%)
Apr 10, 2003	2.600	2.638	2.597	2.637	1,342,372	+0.05(+1.84%)
Apr 09, 2003	2.580	2.610	2.570	2.589	1,235,950	-0.01(-0.40%)
Apr 08, 2003	2.543	2.602	2.543	2.600	1,516,517	+0.05(+1.82%)
Apr 07, 2003	2.574	2.599	2.552	2.553	1,440,571	+0.00(+0.16%)
Apr 04, 2003	2.550	2.584	2.537	2.549	704,805	+0.00(+0.08%)
Apr 03, 2003	2.566	2.566	2.512	2.547	1,281,905	-0.01(-0.57%)
Apr 02, 2003	2.507	2.590	2.507	2.561	1,449,278	+0.09(+3.81%)
Apr 01, 2003	2.473	2.509	2.454	2.467	1,936,402	-0.01(-0.25%)
Mar 31, 2003	2.484	2.490	2.463	2.473	1,078,251	-0.04(-1.44%)
Mar 28, 2003	2.527	2.527	2.507	2.510	907,008	-0.03(-1.14%)
Mar 27, 2003	2.570	2.571	2.535	2.539	1,547,960	-0.04(-1.48%)
Mar 26, 2003	2.579	2.593	2.565	2.577	1,065,674	+0.00(+0.08%)
Mar 25, 2003	2.579	2.594	2.556	2.575	1,061,804	+0.00(+0.16%)
Mar 24, 2003	2.586	2.614	2.571	2.571	652,562	-0.05(-2.01%)
Mar 21, 2003	2.656	2.661	2.595	2.623	1,308,027	-0.03(-0.98%)
Mar 20, 2003	2.610	2.654	2.600	2.649	1,069,060	+0.02(+0.71%)
Mar 19, 2003	2.593	2.642	2.593	2.631	1,052,613	+0.02(+0.59%)
Mar 18, 2003	2.572	2.632	2.557	2.615	2,086,844	+0.03(+1.20%)
Mar 17, 2003	2.491	2.607	2.481	2.584	2,962,893	+0.08(+3.39%)
Mar 14, 2003	2.498	2.521	2.488	2.499	1,232,563	-0.00(-0.16%)
Mar 13, 2003	2.501	2.526	2.490	2.503	1,401,872	+0.02(+1.00%)
Mar 12, 2003	2.481	2.513	2.458	2.479	601,769	-0.02(-0.70%)
Mar 11, 2003	2.512	2.530	2.482	2.496	924,906	-0.03(-1.15%)
Mar 10, 2003	2.548	2.561	2.524	2.525	635,147	-0.04(-1.65%)
Mar 07, 2003	2.558	2.575	2.530	2.568	837,833	-0.00(-0.08%)
Mar 06, 2003	2.573	2.573	2.554	2.570	691,745	-0.02(-0.92%)
Mar 05, 2003	2.552	2.594	2.552	2.593	820,903	+0.04(+1.37%)
Mar 04, 2003	2.557	2.578	2.535	2.558	765,273	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.