Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.8800 | 0.8880 | 0.8601 | 0.8880 | 5,760 | +0.01(+1.14%) |
May 30, 2013 | 0.8000 | 0.8800 | 0.8000 | 0.8780 | 12,624 | +0.04(+4.54%) |
May 29, 2013 | 0.8700 | 0.8800 | 0.8000 | 0.8399 | 11,116 | -0.05(-5.63%) |
May 28, 2013 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 100 | +0.04(+4.71%) |
May 24, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 100 | +0.02(+2.41%) |
May 23, 2013 | 0.8001 | 0.8500 | 0.8001 | 0.8300 | 1,550 | -0.01(-1.19%) |
May 22, 2013 | 0.8000 | 0.8400 | 0.7800 | 0.8400 | 32,338 | +0.02(+2.44%) |
May 21, 2013 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | 4,339 | +0.00(+0.00%) |
May 20, 2013 | 0.8099 | 0.8499 | 0.8010 | 0.8200 | 15,836 | -0.01(-1.44%) |
May 17, 2013 | 0.9650 | 0.9650 | 0.8200 | 0.8320 | 7,000 | -0.08(-8.57%) |
May 16, 2013 | 0.9500 | 0.9700 | 0.8750 | 0.9100 | 48,900 | -0.06(-6.19%) |
May 15, 2013 | 0.9700 | 0.9800 | 0.9500 | 0.9700 | 27,165 | +0.04(+4.30%) |
May 13, 2013 | 0.8000 | 0.9800 | 0.8000 | 0.9300 | 28,362 | +0.11(+13.62%) |
May 10, 2013 | 0.8100 | 0.8200 | 0.8100 | 0.8185 | 5,402 | +0.01(+1.05%) |
May 09, 2013 | 0.8400 | 0.8400 | 0.7900 | 0.8100 | 10,149 | -0.01(-1.22%) |
May 08, 2013 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 1,700 | -0.01(-1.20%) |
May 07, 2013 | 0.7900 | 0.8400 | 0.7900 | 0.8300 | 8,547 | +0.04(+5.06%) |
May 06, 2013 | 0.7900 | 0.7909 | 0.7800 | 0.7900 | 9,700 | +0.02(+2.60%) |
May 03, 2013 | 0.7500 | 0.7900 | 0.7300 | 0.7700 | 12,971 | +0.02(+2.67%) |
May 02, 2013 | 0.7310 | 0.7500 | 0.7300 | 0.7500 | 9,164 | +0.01(+1.35%) |
May 01, 2013 | 0.7700 | 0.8000 | 0.7400 | 0.7400 | 7,700 | -0.06(-7.50%) |
Apr 30, 2013 | 0.7300 | 0.8400 | 0.7300 | 0.8000 | 12,900 | +0.04(+5.26%) |
Apr 29, 2013 | 0.7700 | 0.7700 | 0.7100 | 0.7600 | 47,736 | -0.03(-3.80%) |
Apr 26, 2013 | 0.7900 | 0.7900 | 0.7500 | 0.7900 | 50,950 | +0.00(+0.00%) |
Apr 25, 2013 | 0.8100 | 0.8160 | 0.7900 | 0.7900 | 49,122 | -0.06(-7.06%) |
Apr 24, 2013 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 1,600 | +0.00(+0.00%) |
Apr 23, 2013 | 0.8500 | 0.8500 | 0.8100 | 0.8500 | 23,698 | -0.01(-1.16%) |
Apr 22, 2013 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 5,515 | -0.05(-5.87%) |
Apr 19, 2013 | 0.8000 | 0.9518 | 0.8000 | 0.9136 | 90,939 | -0.06(-5.81%) |
Apr 18, 2013 | 0.8000 | 0.9800 | 0.7800 | 0.9700 | 27,016 | +0.16(+19.61%) |
Apr 17, 2013 | 0.8010 | 0.8800 | 0.7700 | 0.8110 | 76,477 | -0.04(-4.59%) |
Apr 16, 2013 | 0.8900 | 0.8900 | 0.8010 | 0.8500 | 21,544 | -0.01(-1.16%) |
Apr 15, 2013 | 0.9200 | 0.9200 | 0.8201 | 0.8600 | 52,678 | -0.09(-9.47%) |
Apr 12, 2013 | 1.000 | 1.003 | 0.9500 | 0.9500 | 35,721 | -0.07(-6.86%) |
Apr 11, 2013 | 1.000 | 1.040 | 0.9509 | 1.020 | 33,822 | -0.01(-0.97%) |
Apr 10, 2013 | 1.080 | 1.080 | 1.020 | 1.030 | 26,936 | -0.02(-1.90%) |
Apr 09, 2013 | 1.050 | 1.050 | 1.030 | 1.050 | 12,800 | +0.00(+0.00%) |
Apr 08, 2013 | 1.050 | 1.080 | 1.030 | 1.050 | 14,480 | -0.02(-1.87%) |
Apr 05, 2013 | 1.070 | 1.097 | 1.060 | 1.070 | 5,300 | -0.03(-2.73%) |
Apr 04, 2013 | 1.100 | 1.100 | 1.090 | 1.100 | 16,023 | -0.02(-1.79%) |
Apr 03, 2013 | 1.110 | 1.120 | 1.110 | 1.120 | 1,900 | +0.03(+2.75%) |
Apr 02, 2013 | 1.130 | 1.140 | 1.050 | 1.090 | 30,057 | -0.13(-10.66%) |
Apr 01, 2013 | 1.220 | 1.220 | 1.200 | 1.220 | 5,410 | +0.00(+0.00%) |
Mar 28, 2013 | 1.160 | 1.220 | 1.160 | 1.220 | 4,850 | +0.06(+5.26%) |
Mar 27, 2013 | 1.160 | 1.160 | 1.159 | 1.159 | 550 | -0.00(-0.09%) |
Mar 26, 2013 | 1.160 | 1.160 | 1.151 | 1.160 | 3,700 | +0.00(+0.00%) |
Mar 25, 2013 | 1.140 | 1.170 | 1.140 | 1.160 | 1,400 | +0.03(+2.65%) |
Mar 22, 2013 | 1.120 | 1.150 | 1.120 | 1.130 | 3,300 | -0.02(-1.74%) |
Mar 21, 2013 | 1.140 | 1.150 | 1.120 | 1.150 | 4,760 | +0.01(+0.88%) |
Mar 20, 2013 | 1.150 | 1.150 | 1.080 | 1.140 | 9,575 | +0.03(+2.70%) |
Mar 19, 2013 | 1.100 | 1.110 | 1.100 | 1.110 | 11,000 | +0.00(+0.00%) |
Mar 18, 2013 | 1.100 | 1.150 | 1.100 | 1.110 | 12,972 | +0.00(+0.00%) |
Mar 15, 2013 | 1.110 | 1.120 | 1.100 | 1.110 | 7,300 | -0.01(-0.89%) |
Mar 14, 2013 | 1.140 | 1.145 | 1.120 | 1.120 | 800 | +0.00(+0.00%) |
Mar 13, 2013 | 1.130 | 1.130 | 1.100 | 1.120 | 11,038 | -0.01(-0.88%) |
Mar 12, 2013 | 1.140 | 1.140 | 1.100 | 1.130 | 5,400 | +0.00(+0.00%) |
Mar 11, 2013 | 1.120 | 1.140 | 1.080 | 1.130 | 17,554 | +0.01(+0.89%) |
Mar 08, 2013 | 1.130 | 1.150 | 1.100 | 1.120 | 18,713 | -0.01(-0.88%) |
Mar 07, 2013 | 1.160 | 1.160 | 1.120 | 1.130 | 8,873 | -0.04(-3.00%) |
Mar 06, 2013 | 1.120 | 1.190 | 1.120 | 1.165 | 1,350 | +0.04(+3.10%) |
Mar 05, 2013 | 1.170 | 1.170 | 1.130 | 1.130 | 18,635 | -0.05(-4.24%) |
Mar 04, 2013 | 1.180 | 1.180 | 1.160 | 1.180 | 29,550 | -0.02(-1.67%) |