Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 2.400 | 2.490 | 2.400 | 2.490 | 1,792 | -0.04(-1.58%) |
May 23, 2011 | 2.360 | 2.530 | 2.360 | 2.530 | 1,817 | +0.00(+0.00%) |
May 20, 2011 | 2.350 | 2.530 | 2.350 | 2.530 | 4,552 | +0.00(+0.00%) |
May 19, 2011 | 2.530 | 2.530 | 2.490 | 2.530 | 4,800 | +0.00(+0.00%) |
May 18, 2011 | 2.470 | 2.530 | 2.390 | 2.530 | 4,667 | +0.00(+0.02%) |
May 17, 2011 | 2.500 | 2.530 | 2.500 | 2.530 | 3,569 | +0.18(+7.64%) |
May 16, 2011 | 2.450 | 2.530 | 2.350 | 2.350 | 8,975 | -0.18(-7.08%) |
May 13, 2011 | 2.470 | 2.529 | 2.470 | 2.529 | 4,202 | +0.02(+0.76%) |
May 12, 2011 | 2.500 | 2.510 | 2.500 | 2.510 | 500 | +0.00(+0.18%) |
May 11, 2011 | 2.500 | 2.510 | 2.480 | 2.506 | 8,331 | +0.02(+0.63%) |
May 10, 2011 | 2.370 | 2.500 | 2.350 | 2.490 | 9,301 | +0.09(+3.75%) |
May 09, 2011 | 2.400 | 2.400 | 2.400 | 2.400 | 1,000 | -0.04(-1.64%) |
May 06, 2011 | 2.400 | 2.490 | 2.373 | 2.440 | 4,380 | +0.04(+1.67%) |
May 05, 2011 | 2.410 | 2.410 | 2.400 | 2.400 | 1,100 | -0.06(-2.44%) |
May 04, 2011 | 2.490 | 2.490 | 2.390 | 2.460 | 3,978 | -0.03(-1.20%) |
May 03, 2011 | 2.460 | 2.490 | 2.460 | 2.490 | 1,120 | +0.01(+0.44%) |
May 02, 2011 | 2.479 | 2.479 | 2.479 | 2.479 | 7,074 | -0.06(-2.40%) |
Apr 29, 2011 | 2.540 | 2.540 | 2.540 | 2.540 | 116 | -0.01(-0.39%) |
Apr 28, 2011 | 2.450 | 2.630 | 2.450 | 2.550 | 7,255 | +0.06(+2.41%) |
Apr 27, 2011 | 2.510 | 2.510 | 2.350 | 2.490 | 6,990 | -0.18(-6.74%) |
Apr 26, 2011 | 2.660 | 2.780 | 2.640 | 2.670 | 6,300 | -0.16(-5.65%) |
Apr 25, 2011 | 2.850 | 2.850 | 2.830 | 2.830 | 934 | -0.02(-0.71%) |
Apr 21, 2011 | 2.860 | 2.860 | 2.850 | 2.850 | 300 | -0.09(-3.05%) |
Apr 20, 2011 | 2.870 | 2.940 | 2.850 | 2.940 | 529 | +0.07(+2.44%) |
Apr 19, 2011 | 2.860 | 2.930 | 2.860 | 2.870 | 1,200 | -0.01(-0.35%) |
Apr 18, 2011 | 3.010 | 3.030 | 2.824 | 2.880 | 1,307 | -0.01(-0.35%) |
Apr 15, 2011 | 3.000 | 3.000 | 2.890 | 2.890 | 2,693 | -0.06(-2.03%) |
Apr 14, 2011 | 3.060 | 3.060 | 2.830 | 2.950 | 10,878 | -0.10(-3.28%) |
Apr 13, 2011 | 2.970 | 3.050 | 2.100 | 3.050 | 83,180 | +0.05(+1.67%) |
Apr 12, 2011 | 3.000 | 3.000 | 3.000 | 3.000 | 1,900 | +0.08(+2.74%) |
Apr 11, 2011 | 2.840 | 2.920 | 2.840 | 2.920 | 400 | -0.04(-1.35%) |
Apr 08, 2011 | 3.050 | 3.050 | 2.960 | 2.960 | 1,617 | -0.09(-2.88%) |
Apr 07, 2011 | 2.890 | 3.100 | 2.890 | 3.048 | 6,117 | +0.20(+6.95%) |
Apr 06, 2011 | 3.130 | 3.130 | 2.850 | 2.850 | 15,429 | -0.24(-7.80%) |
Apr 05, 2011 | 3.170 | 3.192 | 3.091 | 3.091 | 1,798 | -0.13(-4.01%) |
Apr 04, 2011 | 3.200 | 3.290 | 3.200 | 3.220 | 3,045 | +0.05(+1.58%) |
Apr 01, 2011 | 3.080 | 3.170 | 3.080 | 3.170 | 1,800 | +0.09(+2.92%) |
Mar 31, 2011 | 3.160 | 3.160 | 3.080 | 3.080 | 2,055 | -0.10(-3.14%) |
Mar 30, 2011 | 3.180 | 3.180 | 3.180 | 3.180 | 240 | -0.07(-2.15%) |
Mar 29, 2011 | 3.280 | 3.290 | 3.178 | 3.250 | 2,578 | -0.09(-2.66%) |
Mar 28, 2011 | 3.010 | 3.500 | 2.950 | 3.339 | 7,113 | +0.30(+9.83%) |
Mar 25, 2011 | 3.090 | 3.150 | 3.040 | 3.040 | 1,007 | -0.06(-1.93%) |
Mar 24, 2011 | 3.070 | 3.100 | 3.070 | 3.100 | 965 | +0.04(+1.31%) |
Mar 23, 2011 | 3.100 | 3.100 | 3.060 | 3.060 | 1,690 | -0.06(-1.92%) |
Mar 22, 2011 | 3.170 | 3.170 | 3.120 | 3.120 | 625 | -0.07(-2.19%) |
Mar 21, 2011 | 3.230 | 3.230 | 3.190 | 3.190 | 700 | -0.03(-0.93%) |
Mar 18, 2011 | 3.260 | 3.260 | 3.220 | 3.220 | 2,142 | -0.02(-0.62%) |
Mar 17, 2011 | 3.190 | 3.240 | 3.190 | 3.240 | 265 | +0.06(+1.89%) |
Mar 15, 2011 | 3.180 | 3.180 | 3.180 | 3.180 | 0 | -0.08(-2.46%) |
Mar 14, 2011 | 3.280 | 3.290 | 3.260 | 3.260 | 1,199 | -0.04(-1.21%) |
Mar 11, 2011 | 3.350 | 3.350 | 3.300 | 3.300 | 3,125 | -0.11(-3.22%) |
Mar 10, 2011 | 3.390 | 3.450 | 3.280 | 3.410 | 1,600 | +0.05(+1.49%) |
Mar 09, 2011 | 3.460 | 3.460 | 3.360 | 3.360 | 5,900 | -0.14(-4.00%) |
Mar 08, 2011 | 3.580 | 3.590 | 3.460 | 3.500 | 10,556 | -0.18(-4.89%) |
Mar 07, 2011 | 3.780 | 3.790 | 3.620 | 3.680 | 10,192 | -0.22(-5.64%) |
Mar 04, 2011 | 3.800 | 3.930 | 3.790 | 3.900 | 6,437 | +0.10(+2.63%) |
Mar 03, 2011 | 3.850 | 3.850 | 3.790 | 3.800 | 735 | -0.08(-2.06%) |
Mar 02, 2011 | 3.870 | 3.880 | 3.780 | 3.880 | 1,474 | +0.06(+1.57%) |