Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 2.150 | 2.175 | 2.025 | 2.050 | 712,617 | -0.15(-6.82%) |
May 30, 2018 | 2.200 | 2.200 | 2.150 | 2.200 | 262,633 | +0.00(+0.00%) |
May 29, 2018 | 2.225 | 2.250 | 2.150 | 2.200 | 319,542 | -0.05(-2.22%) |
May 25, 2018 | 2.250 | 2.250 | 2.250 | 0 | +0.05(+2.27%) | |
May 24, 2018 | 2.200 | 2.200 | 2.150 | 2.200 | 215,758 | +0.00(+0.00%) |
May 23, 2018 | 2.200 | 2.240 | 2.150 | 2.200 | 261,141 | +0.05(+2.33%) |
May 22, 2018 | 2.200 | 2.250 | 2.150 | 2.150 | 426,713 | -0.10(-4.44%) |
May 21, 2018 | 2.200 | 2.250 | 2.200 | 2.250 | 153,176 | +0.05(+2.27%) |
May 18, 2018 | 2.250 | 2.250 | 2.200 | 2.200 | 505,798 | +0.00(+0.00%) |
May 17, 2018 | 2.250 | 2.275 | 2.200 | 2.200 | 646,464 | -0.10(-4.35%) |
May 16, 2018 | 2.300 | 2.300 | 2.250 | 2.300 | 258,490 | +0.05(+2.22%) |
May 15, 2018 | 2.250 | 2.300 | 2.200 | 2.250 | 772,551 | +0.00(+0.00%) |
May 14, 2018 | 2.275 | 2.350 | 2.250 | 2.250 | 753,798 | -0.05(-2.17%) |
May 11, 2018 | 2.300 | 2.300 | 2.250 | 2.300 | 364,818 | +0.00(+0.00%) |
May 10, 2018 | 2.250 | 2.300 | 2.250 | 2.300 | 138,626 | +0.05(+2.22%) |
May 09, 2018 | 2.250 | 2.300 | 2.200 | 2.250 | 184,387 | +0.05(+2.27%) |
May 08, 2018 | 2.200 | 2.250 | 2.200 | 2.200 | 270,893 | -0.05(-2.22%) |
May 07, 2018 | 2.250 | 2.300 | 2.200 | 2.250 | 524,170 | +0.00(+0.00%) |
May 04, 2018 | 2.250 | 2.275 | 2.200 | 2.250 | 585,384 | +0.00(+0.00%) |
May 03, 2018 | 2.200 | 2.300 | 2.175 | 2.250 | 522,612 | +0.05(+2.27%) |
May 02, 2018 | 2.150 | 2.250 | 2.150 | 2.200 | 398,837 | +0.00(+0.00%) |
May 01, 2018 | 2.150 | 2.200 | 2.150 | 2.200 | 354,033 | +0.00(+0.00%) |
Apr 30, 2018 | 2.150 | 2.200 | 2.150 | 2.200 | 371,222 | +0.05(+2.33%) |
Apr 27, 2018 | 2.150 | 2.200 | 2.150 | 2.150 | 159,226 | +0.00(+0.00%) |
Apr 26, 2018 | 2.150 | 2.200 | 2.150 | 2.150 | 133,701 | +0.00(+0.00%) |
Apr 25, 2018 | 2.150 | 2.200 | 2.150 | 2.150 | 191,257 | +0.00(+0.00%) |
Apr 24, 2018 | 2.200 | 2.200 | 2.100 | 2.150 | 421,409 | -0.05(-2.27%) |
Apr 23, 2018 | 2.150 | 2.200 | 2.150 | 2.200 | 98,630 | +0.00(+0.00%) |
Apr 20, 2018 | 2.125 | 2.200 | 2.100 | 2.200 | 285,081 | +0.10(+4.76%) |
Apr 19, 2018 | 2.200 | 2.200 | 2.100 | 2.100 | 704,138 | -0.10(-4.55%) |
Apr 18, 2018 | 2.200 | 2.200 | 2.150 | 2.200 | 349,500 | +0.00(+0.00%) |
Apr 17, 2018 | 2.150 | 2.200 | 2.150 | 2.200 | 190,509 | +0.05(+2.33%) |
Apr 16, 2018 | 2.150 | 2.200 | 2.150 | 2.150 | 184,113 | -0.05(-2.27%) |
Apr 13, 2018 | 2.200 | 2.200 | 2.150 | 2.200 | 5,603,523 | +0.00(+0.00%) |
Apr 12, 2018 | 2.200 | 2.250 | 2.150 | 2.200 | 135,059 | +0.00(+0.00%) |
Apr 11, 2018 | 2.200 | 2.250 | 2.200 | 2.200 | 119,201 | +0.00(+0.00%) |
Apr 10, 2018 | 2.150 | 2.250 | 2.150 | 2.200 | 291,992 | +0.05(+2.33%) |
Apr 09, 2018 | 2.250 | 2.250 | 2.150 | 2.150 | 209,484 | -0.10(-4.44%) |
Apr 06, 2018 | 2.200 | 2.300 | 2.166 | 2.250 | 570,637 | +0.05(+2.27%) |
Apr 05, 2018 | 2.150 | 2.200 | 2.150 | 2.200 | 230,601 | +0.05(+2.33%) |
Apr 04, 2018 | 2.100 | 2.150 | 2.100 | 2.150 | 214,855 | +0.00(+0.00%) |
Apr 03, 2018 | 2.150 | 2.200 | 2.100 | 2.150 | 410,998 | +0.05(+2.38%) |
Apr 02, 2018 | 2.100 | 2.150 | 2.100 | 2.100 | 411,174 | +0.00(+0.00%) |
Mar 29, 2018 | 2.100 | 2.100 | 2.100 | 0 | -0.05(-2.33%) | |
Mar 28, 2018 | 2.150 | 2.200 | 2.100 | 2.150 | 457,239 | +0.00(+0.00%) |
Mar 27, 2018 | 2.100 | 2.200 | 2.100 | 2.150 | 312,933 | +0.05(+2.38%) |
Mar 26, 2018 | 2.100 | 2.150 | 2.100 | 2.100 | 405,358 | +0.00(+0.00%) |
Mar 23, 2018 | 2.150 | 2.150 | 2.100 | 2.100 | 345,211 | +0.00(+0.00%) |
Mar 22, 2018 | 2.150 | 2.200 | 2.100 | 2.100 | 585,843 | -0.05(-2.33%) |
Mar 21, 2018 | 2.050 | 2.175 | 2.050 | 2.150 | 587,245 | +0.10(+4.88%) |
Mar 20, 2018 | 2.100 | 2.150 | 2.050 | 2.050 | 555,784 | -0.05(-2.38%) |
Mar 19, 2018 | 2.100 | 2.150 | 2.050 | 2.100 | 705,954 | +0.00(+0.00%) |
Mar 16, 2018 | 2.100 | 2.150 | 2.100 | 2.100 | 1,135,091 | +0.00(+0.00%) |
Mar 15, 2018 | 2.100 | 2.200 | 2.100 | 2.100 | 820,300 | +0.00(+0.00%) |
Mar 14, 2018 | 2.100 | 2.200 | 2.100 | 2.100 | 592,132 | +0.00(+0.00%) |
Mar 13, 2018 | 2.200 | 2.250 | 2.100 | 2.100 | 422,778 | -0.10(-4.55%) |
Mar 12, 2018 | 2.200 | 2.200 | 2.150 | 2.200 | 485,616 | +0.00(+0.00%) |
Mar 09, 2018 | 2.100 | 2.200 | 2.050 | 2.200 | 1,073,116 | +0.15(+7.32%) |
Mar 08, 2018 | 2.100 | 2.150 | 2.050 | 2.050 | 2,698,498 | +0.00(+0.00%) |
Mar 07, 2018 | 2.050 | 2.050 | 1,172,084 | -0.10(-4.65%) | ||
Mar 06, 2018 | 2.150 | 2.200 | 2.050 | 2.150 | 3,401,188 | +0.00(+0.00%) |
Mar 05, 2018 | 2.150 | 2.250 | 2.116 | 2.150 | 570,144 | +0.00(+0.00%) |
Mar 02, 2018 | 2.100 | 2.150 | 2.050 | 2.150 | 376,692 | +0.05(+2.38%) |