Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	88.85	89.09	87.22	87.23	55,175	-1.90(-2.13%)
May 30, 2013	88.59	89.43	88.49	89.12	53,105	+0.70(+0.79%)
May 29, 2013	89.43	89.43	87.94	88.42	51,319	-1.32(-1.47%)
May 28, 2013	89.72	90.51	89.42	89.74	53,123	+0.87(+0.98%)
May 24, 2013	88.67	88.96	88.24	88.87	28,403	-0.23(-0.26%)
May 23, 2013	88.09	89.36	88.01	89.10	36,948	+0.09(+0.11%)
May 22, 2013	89.53	91.05	88.60	89.01	93,899	-0.11(-0.13%)
May 21, 2013	88.33	89.19	88.25	89.12	121,394	+0.90(+1.03%)
May 20, 2013	88.76	88.91	88.11	88.22	75,857	-0.60(-0.68%)
May 17, 2013	88.58	88.82	88.18	88.82	39,973	+0.45(+0.51%)
May 16, 2013	89.22	89.22	88.30	88.37	67,088	-0.97(-1.08%)
May 15, 2013	89.04	89.81	88.89	89.34	126,137	+1.21(+1.37%)
May 13, 2013	87.50	88.14	87.21	88.13	59,786	+0.70(+0.80%)
May 10, 2013	86.35	87.43	86.35	87.43	31,192	+1.04(+1.21%)
May 09, 2013	86.35	86.73	86.10	86.39	349,258	+0.08(+0.09%)
May 08, 2013	86.11	86.50	85.94	86.31	38,856	+0.25(+0.29%)
May 07, 2013	86.11	86.18	85.76	86.06	48,293	+0.19(+0.22%)
May 06, 2013	86.54	86.54	85.81	85.87	75,456	-0.43(-0.50%)
May 03, 2013	86.61	86.78	86.17	86.30	95,092	+0.46(+0.53%)
May 02, 2013	85.48	85.94	85.37	85.85	132,004	+0.90(+1.07%)
May 01, 2013	85.21	85.70	84.87	84.94	143,880	-0.91(-1.06%)
Apr 30, 2013	86.33	86.33	85.57	85.86	132,279	-0.68(-0.79%)
Apr 29, 2013	86.54	86.79	86.39	86.54	126,025	+0.34(+0.40%)
Apr 26, 2013	85.87	86.24	86.02	86.19	61,102	+0.03(+0.03%)
Apr 25, 2013	86.19	86.35	85.64	86.17	307,455	+0.43(+0.50%)
Apr 24, 2013	86.87	86.97	85.69	85.73	228,718	-1.52(-1.74%)
Apr 23, 2013	87.03	87.59	86.51	87.25	76,476	+0.58(+0.67%)
Apr 22, 2013	86.56	86.80	86.11	86.67	86,754	+0.41(+0.47%)
Apr 19, 2013	85.29	86.27	85.05	86.27	68,660	+1.71(+2.03%)
Apr 18, 2013	85.71	85.71	84.41	84.55	94,738	-1.08(-1.26%)
Apr 17, 2013	85.61	85.82	84.95	85.63	53,119	-0.41(-0.47%)
Apr 16, 2013	85.42	86.07	85.05	86.04	60,497	+1.34(+1.59%)
Apr 15, 2013	86.35	86.46	84.69	84.69	62,889	-1.66(-1.93%)
Apr 12, 2013	86.05	86.48	85.91	86.35	90,775	+0.09(+0.11%)
Apr 11, 2013	85.55	86.51	85.55	86.26	55,685	+0.82(+0.96%)
Apr 10, 2013	84.29	85.44	84.29	85.44	36,375	+1.40(+1.67%)
Apr 09, 2013	83.99	84.37	83.88	84.04	54,131	+0.30(+0.36%)
Apr 08, 2013	83.23	83.74	83.00	83.74	50,508	+0.15(+0.18%)
Apr 05, 2013	83.42	83.62	83.17	83.59	67,685	-0.54(-0.65%)
Apr 04, 2013	84.09	84.53	83.75	84.13	176,222	+0.37(+0.44%)
Apr 03, 2013	84.56	84.56	83.60	83.76	81,947	-0.64(-0.76%)
Apr 02, 2013	83.84	84.47	83.84	84.40	134,793	+1.10(+1.32%)
Apr 01, 2013	83.15	83.36	82.83	83.30	274,310	+0.21(+0.25%)
Mar 28, 2013	82.43	83.19	82.43	83.09	109,255	+0.71(+0.86%)
Mar 27, 2013	81.69	82.41	81.45	82.38	83,614	+0.45(+0.55%)
Mar 26, 2013	81.09	81.93	81.09	81.93	35,218	+0.97(+1.20%)
Mar 25, 2013	81.38	81.48	80.62	80.96	80,187	-0.23(-0.28%)
Mar 22, 2013	80.93	81.19	80.89	81.19	32,239	+0.52(+0.65%)
Mar 21, 2013	80.88	81.07	80.46	80.66	79,869	-0.46(-0.57%)
Mar 20, 2013	80.67	81.23	80.67	81.13	154,508	+0.77(+0.96%)
Mar 19, 2013	80.51	80.66	79.96	80.35	66,300	+0.03(+0.04%)
Mar 18, 2013	80.32	80.67	80.00	80.32	610,287	-0.39(-0.48%)
Mar 15, 2013	80.73	81.02	80.53	80.71	45,005	-0.35(-0.43%)
Mar 14, 2013	81.05	81.08	80.79	81.06	41,737	+0.15(+0.18%)
Mar 13, 2013	80.87	80.98	80.61	80.91	30,886	+0.04(+0.05%)
Mar 12, 2013	80.75	80.92	80.68	80.87	48,633	+0.29(+0.36%)
Mar 11, 2013	80.31	80.58	80.01	80.58	130,321	+0.36(+0.45%)
Mar 08, 2013	80.26	80.28	79.77	80.22	81,026	+0.26(+0.32%)
Mar 07, 2013	80.09	80.28	79.88	79.96	54,952	-0.04(-0.05%)
Mar 06, 2013	79.96	80.15	79.80	80.00	58,374	+0.18(+0.23%)
Mar 05, 2013	79.49	79.91	79.47	79.82	95,007	+0.68(+0.86%)
Mar 04, 2013	78.48	79.14	78.38	79.14	64,645	+0.53(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.