Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.069	2.128	1.971	1.971	103,346,480	-0.07(-3.60%)
May 27, 2016	2.107	2.044	2.044	2.044	98,181,912	-0.08(-3.63%)
May 26, 2016	2.205	2.240	2.114	2.121	78,669,384	-0.05(-2.10%)
May 25, 2016	2.216	2.233	2.132	2.167	120,250,176	+0.00(+0.16%)
May 24, 2016	2.244	2.247	2.135	2.163	80,630,920	+0.01(+0.49%)
May 23, 2016	2.163	2.202	2.118	2.153	99,969,880	-0.11(-4.65%)
May 20, 2016	2.331	2.394	2.251	2.258	96,405,824	+0.01(+0.47%)
May 19, 2016	2.272	2.300	2.153	2.247	109,488,752	-0.12(-4.89%)
May 18, 2016	2.419	2.482	2.359	2.363	82,454,760	-0.12(-4.80%)
May 17, 2016	2.489	2.546	2.421	2.482	66,989,616	-0.02(-0.84%)
May 16, 2016	2.478	2.576	2.478	2.503	67,510,760	+0.09(+3.92%)
May 13, 2016	2.531	2.580	2.370	2.408	95,176,656	-0.16(-6.39%)
May 12, 2016	2.604	2.681	2.510	2.573	74,673,376	-0.02(-0.94%)
May 11, 2016	2.625	2.692	2.517	2.597	96,522,560	+0.02(+0.95%)
May 10, 2016	2.464	2.573	2.464	2.573	63,419,844	+0.18(+7.61%)
May 09, 2016	2.517	2.517	2.209	2.391	133,526,432	-0.18(-6.82%)
May 06, 2016	2.436	2.597	2.408	2.566	72,463,048	+0.09(+3.68%)
May 05, 2016	2.653	2.674	2.422	2.475	105,187,712	-0.09(-3.42%)
May 04, 2016	2.555	2.615	2.517	2.562	83,518,832	+0.05(+2.09%)
May 03, 2016	2.569	2.573	2.482	2.510	91,017,152	-0.14(-5.41%)
May 02, 2016	2.643	2.694	2.559	2.653	86,012,528	-0.05(-1.69%)
Apr 29, 2016	2.765	2.797	2.647	2.699	103,434,976	+0.00(+0.13%)
Apr 28, 2016	2.667	2.793	2.632	2.695	139,477,488	+0.04(+1.58%)
Apr 27, 2016	2.566	2.664	2.538	2.653	107,123,856	+0.13(+4.99%)
Apr 26, 2016	2.489	2.552	2.438	2.527	67,644,400	+0.10(+4.18%)
Apr 25, 2016	2.534	2.545	2.398	2.426	86,226,128	-0.09(-3.75%)
Apr 22, 2016	2.398	2.562	2.387	2.520	105,637,808	+0.13(+5.26%)
Apr 21, 2016	2.471	2.524	2.387	2.394	105,907,160	-0.04(-1.72%)
Apr 20, 2016	2.387	2.485	2.372	2.436	107,270,896	-0.00(-0.14%)
Apr 19, 2016	2.317	2.454	2.310	2.440	106,408,128	+0.16(+7.23%)
Apr 18, 2016	2.209	2.377	2.181	2.275	120,570,168	-0.08(-3.27%)
Apr 15, 2016	2.286	2.408	2.223	2.352	105,346,264	+0.04(+1.82%)
Apr 14, 2016	2.366	2.384	2.233	2.310	108,283,696	-0.05(-1.93%)
Apr 13, 2016	2.338	2.366	2.244	2.356	145,230,864	+0.11(+4.67%)
Apr 12, 2016	2.100	2.275	2.069	2.251	162,963,600	+0.19(+9.17%)
Apr 11, 2016	2.090	2.107	2.051	2.062	109,600,040	+0.05(+2.43%)
Apr 08, 2016	1.981	2.041	1.974	2.013	92,917,832	+0.15(+8.08%)
Apr 07, 2016	1.852	1.901	1.824	1.862	65,730,232	+0.00(+0.00%)
Apr 06, 2016	1.859	1.932	1.827	1.862	76,605,144	+0.00(+0.00%)
Apr 05, 2016	1.852	1.911	1.817	1.862	65,475,296	+0.01(+0.38%)
Apr 04, 2016	1.967	2.027	1.838	1.855	91,914,704	-0.20(-9.71%)
Apr 01, 2016	1.974	2.062	1.945	2.055	66,543,744	+0.01(+0.51%)
Mar 31, 2016	2.076	2.128	2.020	2.044	66,427,484	-0.01(-0.34%)
Mar 30, 2016	2.093	2.170	2.041	2.051	110,254,960	+0.01(+0.51%)
Mar 29, 2016	1.960	2.079	1.932	2.041	77,708,712	+0.01(+0.69%)
Mar 28, 2016	1.957	2.044	1.908	2.027	73,870,816	+0.14(+7.22%)
Mar 24, 2016	1.799	1.890	1.890	1.890	73,729,912	+0.01(+0.75%)
Mar 23, 2016	1.943	1.971	1.866	1.876	80,859,624	-0.14(-7.11%)
Mar 22, 2016	1.929	2.044	1.904	2.020	85,831,776	+0.05(+2.31%)
Mar 21, 2016	1.960	2.008	1.918	1.974	62,119,440	+0.02(+1.26%)
Mar 18, 2016	1.988	2.016	1.882	1.950	102,276,464	-0.02(-1.07%)
Mar 17, 2016	1.971	2.020	1.884	1.971	156,726,192	+0.18(+9.75%)
Mar 16, 2016	1.638	1.796	1.638	1.796	72,866,320	+0.12(+7.10%)
Mar 15, 2016	1.684	1.712	1.612	1.677	107,675,680	-0.15(-8.24%)
Mar 14, 2016	1.883	1.901	1.817	1.827	81,490,040	-0.11(-5.61%)
Mar 11, 2016	1.887	1.970	1.883	1.936	94,314,544	+0.06(+3.36%)
Mar 10, 2016	1.782	1.897	1.743	1.873	131,164,552	+0.08(+4.29%)
Mar 09, 2016	1.862	1.880	1.761	1.796	116,664,768	+0.02(+1.18%)
Mar 08, 2016	1.838	1.859	1.712	1.775	143,357,504	-0.05(-2.87%)
Mar 07, 2016	1.845	1.873	1.778	1.827	146,809,360	-0.01(-0.76%)
Mar 04, 2016	1.838	1.897	1.761	1.841	271,324,064	+0.19(+11.68%)
Mar 03, 2016	1.488	1.701	1.470	1.649	204,726,928	+0.21(+14.60%)
Mar 02, 2016	1.306	1.446	1.295	1.439	96,154,432	+0.11(+8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.