Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.753	2.819	2.695	2.783	78,620,344	+0.00(+0.13%)
May 28, 2020	2.848	2.865	2.764	2.779	61,324,068	-0.08(-2.81%)
May 27, 2020	2.856	2.877	2.728	2.859	70,138,032	+0.08(+3.02%)
May 26, 2020	2.830	2.834	2.743	2.775	78,790,888	+0.20(+7.79%)
May 22, 2020	2.535	2.600	2.487	2.575	63,486,020	-0.04(-1.67%)
May 21, 2020	2.637	2.675	2.564	2.619	66,242,616	+0.07(+2.72%)
May 20, 2020	2.531	2.600	2.527	2.549	67,130,480	+0.10(+4.02%)
May 19, 2020	2.502	2.516	2.447	2.451	79,184,120	-0.04(-1.75%)
May 18, 2020	2.425	2.502	2.389	2.495	108,885,544	+0.27(+12.13%)
May 15, 2020	2.279	2.381	2.225	2.225	81,018,200	+0.02(+0.99%)
May 14, 2020	2.163	2.217	2.093	2.203	144,381,040	-0.03(-1.31%)
May 13, 2020	2.360	2.360	2.221	2.232	66,522,876	-0.12(-5.26%)
May 12, 2020	2.465	2.480	2.352	2.356	68,359,360	-0.04(-1.52%)
May 11, 2020	2.458	2.504	2.389	2.392	71,593,632	-0.11(-4.37%)
May 08, 2020	2.371	2.509	2.363	2.502	73,521,368	+0.19(+8.37%)
May 07, 2020	2.290	2.360	2.272	2.309	88,345,088	+0.00(+0.00%)
May 06, 2020	2.403	2.436	2.301	2.309	70,814,184	-0.15(-5.94%)
May 05, 2020	2.484	2.540	2.433	2.454	75,299,344	+0.07(+2.91%)
May 04, 2020	2.352	2.414	2.334	2.385	54,502,956	-0.01(-0.46%)
May 01, 2020	2.462	2.462	2.325	2.396	57,190,172	-0.12(-4.92%)
Apr 30, 2020	2.553	2.586	2.491	2.520	89,654,928	-0.08(-3.22%)
Apr 29, 2020	2.465	2.633	2.465	2.604	105,326,192	+0.21(+8.84%)
Apr 28, 2020	2.287	2.400	2.243	2.392	111,270,096	+0.24(+10.99%)
Apr 27, 2020	2.094	2.155	2.044	2.155	66,489,904	+0.12(+6.01%)
Apr 24, 2020	2.173	2.199	1.979	2.033	149,553,152	-0.23(-10.30%)
Apr 23, 2020	2.328	2.371	2.245	2.267	84,682,128	-0.01(-0.47%)
Apr 22, 2020	2.224	2.292	2.220	2.278	89,828,760	+0.10(+4.79%)
Apr 21, 2020	2.155	2.195	2.123	2.173	101,348,088	-0.08(-3.51%)
Apr 20, 2020	2.166	2.321	2.152	2.252	139,538,384	-0.06(-2.79%)
Apr 17, 2020	2.252	2.321	2.188	2.317	101,163,848	+0.11(+5.05%)
Apr 16, 2020	2.299	2.299	2.173	2.206	56,124,244	-0.05(-2.38%)
Apr 15, 2020	2.260	2.321	2.224	2.260	70,678,792	-0.14(-5.84%)
Apr 14, 2020	2.429	2.472	2.353	2.400	69,533,712	-0.01(-0.45%)
Apr 13, 2020	2.400	2.418	2.317	2.411	81,196,160	-0.00(-0.15%)
Apr 09, 2020	2.547	2.680	2.364	2.414	148,502,624	-0.03(-1.32%)
Apr 08, 2020	2.299	2.493	2.299	2.446	88,246,368	+0.18(+7.75%)
Apr 07, 2020	2.393	2.407	2.267	2.270	115,375,544	+0.06(+2.93%)
Apr 06, 2020	2.138	2.220	2.105	2.206	107,957,472	+0.14(+6.60%)
Apr 03, 2020	2.188	2.213	2.005	2.069	105,512,648	-0.02(-0.86%)
Apr 02, 2020	2.087	2.306	2.037	2.087	169,378,976	+0.14(+7.39%)
Apr 01, 2020	1.861	1.987	1.847	1.944	74,782,488	-0.03(-1.64%)
Mar 31, 2020	1.911	2.055	1.911	1.976	103,046,928	+0.10(+5.36%)
Mar 30, 2020	1.850	1.904	1.751	1.875	71,990,776	+0.01(+0.58%)
Mar 27, 2020	1.922	1.929	1.854	1.865	97,974,144	-0.22(-10.67%)
Mar 26, 2020	2.145	2.211	2.001	2.087	114,940,816	+0.00(+0.17%)
Mar 25, 2020	1.947	2.173	1.872	2.084	136,013,392	+0.13(+6.81%)
Mar 24, 2020	1.818	1.969	1.768	1.951	114,067,600	+0.35(+21.75%)
Mar 23, 2020	1.656	1.757	1.599	1.602	99,744,112	-0.14(-8.04%)
Mar 20, 2020	1.918	1.936	1.696	1.742	106,410,352	-0.08(-4.15%)
Mar 19, 2020	1.581	1.836	1.473	1.818	156,742,864	+0.27(+17.40%)
Mar 18, 2020	1.638	1.732	1.441	1.548	136,417,312	-0.39(-20.19%)
Mar 17, 2020	1.944	2.033	1.847	1.940	144,438,928	+0.05(+2.86%)
Mar 16, 2020	1.940	2.141	1.843	1.886	98,187,352	-0.48(-20.21%)
Mar 13, 2020	2.403	2.421	1.999	2.364	166,483,472	+0.41(+20.73%)
Mar 12, 2020	2.066	2.116	1.735	1.958	240,976,848	-0.50(-20.44%)
Mar 11, 2020	2.702	2.791	2.385	2.461	155,092,304	-0.42(-14.48%)
Mar 10, 2020	3.054	3.079	2.637	2.878	152,356,896	+0.27(+10.33%)
Mar 09, 2020	2.712	2.967	2.529	2.608	266,511,328	-1.17(-30.99%)
Mar 06, 2020	3.844	3.903	3.690	3.779	144,964,112	-0.44(-10.39%)
Mar 05, 2020	4.315	4.329	4.063	4.218	118,380,136	-0.21(-4.79%)
Mar 04, 2020	4.473	4.473	4.347	4.430	66,529,276	+0.06(+1.40%)
Mar 03, 2020	4.494	4.638	4.307	4.368	103,997,296	-0.12(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.