Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 6.780 | 7.040 | 6.600 | 6.800 | 39,319 | +0.00(+0.00%) |
May 23, 2011 | 6.620 | 6.960 | 6.620 | 6.800 | 8,872 | +0.28(+4.29%) |
May 20, 2011 | 6.580 | 6.880 | 6.500 | 6.520 | 84,691 | -0.02(-0.31%) |
May 19, 2011 | 6.920 | 6.920 | 6.540 | 6.540 | 25,304 | -0.34(-4.94%) |
May 18, 2011 | 6.800 | 6.900 | 6.700 | 6.880 | 17,501 | +0.08(+1.18%) |
May 17, 2011 | 6.960 | 7.060 | 6.764 | 6.800 | 69,104 | -0.12(-1.73%) |
May 16, 2011 | 7.020 | 7.020 | 6.809 | 6.920 | 78,815 | -0.03(-0.43%) |
May 13, 2011 | 6.900 | 7.110 | 6.800 | 6.950 | 54,320 | +0.00(+0.00%) |
May 12, 2011 | 7.120 | 7.120 | 6.820 | 6.950 | 55,074 | -0.17(-2.39%) |
May 11, 2011 | 6.900 | 7.120 | 6.900 | 7.120 | 23,418 | +0.26(+3.79%) |
May 10, 2011 | 7.050 | 7.050 | 6.810 | 6.860 | 6,750 | -0.14(-2.00%) |
May 09, 2011 | 6.900 | 7.080 | 6.870 | 7.000 | 52,716 | +0.10(+1.45%) |
May 06, 2011 | 6.660 | 7.040 | 6.350 | 6.900 | 27,309 | +0.14(+2.07%) |
May 05, 2011 | 6.660 | 6.760 | 6.470 | 6.760 | 5,630 | +0.20(+3.05%) |
May 04, 2011 | 7.050 | 7.050 | 6.270 | 6.560 | 54,522 | -0.39(-5.61%) |
May 03, 2011 | 7.000 | 7.290 | 6.680 | 6.950 | 45,235 | +0.02(+0.29%) |
May 02, 2011 | 6.970 | 6.970 | 6.930 | 6.930 | 123,592 | -0.12(-1.72%) |
Apr 29, 2011 | 6.850 | 7.150 | 6.220 | 7.051 | 89,684 | +0.16(+2.34%) |
Apr 28, 2011 | 7.250 | 7.250 | 6.860 | 6.890 | 11,135 | -0.33(-4.57%) |
Apr 27, 2011 | 7.280 | 7.300 | 7.180 | 7.220 | 17,470 | -0.08(-1.10%) |
Apr 26, 2011 | 7.350 | 7.350 | 7.101 | 7.300 | 12,527 | +0.02(+0.27%) |
Apr 25, 2011 | 7.390 | 7.390 | 7.250 | 7.280 | 25,315 | +0.14(+1.95%) |
Apr 21, 2011 | 6.620 | 7.180 | 6.620 | 7.141 | 30,361 | +0.26(+3.79%) |
Apr 20, 2011 | 6.670 | 6.880 | 6.640 | 6.880 | 95,403 | +0.10(+1.47%) |
Apr 19, 2011 | 6.720 | 6.899 | 6.570 | 6.780 | 170,337 | +0.11(+1.65%) |
Apr 18, 2011 | 6.730 | 6.790 | 6.190 | 6.670 | 219,693 | -0.26(-3.82%) |