Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	36.95	36.95	36.29	36.39	231,100	-0.23(-0.63%)
May 27, 2016	36.27	36.62	36.62	36.62	19,791	+0.19(+0.52%)
May 26, 2016	36.60	36.60	36.35	36.44	17,567	-0.11(-0.29%)
May 25, 2016	36.12	36.56	36.12	36.54	24,899	+0.59(+1.64%)
May 24, 2016	35.84	36.03	35.77	35.95	36,516	+0.59(+1.67%)
May 23, 2016	35.35	35.50	35.31	35.36	37,498	+0.06(+0.18%)
May 20, 2016	35.25	35.40	35.25	35.30	9,717	+0.48(+1.39%)
May 19, 2016	34.89	34.95	34.66	34.82	13,322	-0.01(-0.03%)
May 18, 2016	34.77	35.13	34.71	34.83	33,059	-0.07(-0.20%)
May 17, 2016	34.97	35.22	34.87	34.90	30,413	-0.27(-0.76%)
May 16, 2016	35.00	35.23	34.85	35.16	25,677	+0.38(+1.08%)
May 13, 2016	35.10	35.10	34.66	34.79	25,045	-0.45(-1.27%)
May 12, 2016	35.34	35.42	35.16	35.24	9,110	-0.04(-0.10%)
May 11, 2016	35.42	35.57	35.23	35.27	27,821	-0.25(-0.71%)
May 10, 2016	35.31	35.52	35.31	35.52	9,798	+0.20(+0.56%)
May 09, 2016	35.37	35.45	35.27	35.33	27,673	+0.17(+0.48%)
May 06, 2016	34.87	35.16	34.87	35.16	23,337	+0.21(+0.61%)
May 05, 2016	35.02	35.02	34.87	34.94	36,953	-0.20(-0.56%)
May 04, 2016	34.96	35.24	34.96	35.14	31,237	-0.22(-0.63%)
May 03, 2016	35.53	35.73	35.36	35.36	39,222	-0.63(-1.74%)
May 02, 2016	36.17	36.17	35.71	35.99	152,037	+0.22(+0.63%)
Apr 29, 2016	35.54	35.87	35.54	35.76	40,606	+0.20(+0.55%)
Apr 28, 2016	35.82	35.85	35.28	35.57	14,767	-0.63(-1.73%)
Apr 27, 2016	35.87	36.28	35.87	36.19	14,732	+0.43(+1.20%)
Apr 26, 2016	35.86	35.96	35.74	35.76	38,076	+0.26(+0.73%)
Apr 25, 2016	35.33	35.59	35.30	35.51	25,467	+0.30(+0.86%)
Apr 22, 2016	35.53	35.84	35.06	35.20	31,188	-0.10(-0.28%)
Apr 21, 2016	35.56	35.60	35.27	35.30	31,712	-0.36(-1.00%)
Apr 20, 2016	35.77	35.92	35.66	35.66	14,623	-0.46(-1.27%)
Apr 19, 2016	36.05	36.47	35.94	36.11	155,479	+0.30(+0.85%)
Apr 18, 2016	35.73	35.98	35.72	35.81	103,335	-0.04(-0.10%)
Apr 15, 2016	35.77	35.94	35.67	35.84	23,011	-0.24(-0.67%)
Apr 14, 2016	36.15	36.19	35.85	36.09	27,428	-0.28(-0.76%)
Apr 13, 2016	36.22	36.37	36.09	36.36	13,538	+0.21(+0.57%)
Apr 12, 2016	36.18	36.25	35.84	36.16	21,439	-0.13(-0.35%)
Apr 11, 2016	36.39	36.43	36.13	36.28	60,321	+0.31(+0.87%)
Apr 08, 2016	36.02	36.11	35.93	35.97	15,531	+0.40(+1.13%)
Apr 07, 2016	36.02	36.02	35.47	35.57	70,460	-0.69(-1.90%)
Apr 06, 2016	35.89	36.27	35.89	36.26	22,205	+0.38(+1.05%)
Apr 05, 2016	35.76	36.03	35.73	35.88	111,261	-0.36(-0.99%)
Apr 04, 2016	36.30	36.47	36.18	36.24	82,792	-0.02(-0.05%)
Apr 01, 2016	35.62	36.30	35.62	36.26	306,473	+0.30(+0.85%)
Mar 31, 2016	36.26	36.26	35.91	35.95	19,180	-0.08(-0.22%)
Mar 30, 2016	36.15	36.33	36.00	36.03	42,742	+0.16(+0.45%)
Mar 29, 2016	35.41	36.00	35.37	35.87	21,370	+0.66(+1.88%)
Mar 28, 2016	35.24	35.35	35.15	35.21	39,412	+0.07(+0.20%)
Mar 24, 2016	34.98	35.14	35.14	35.14	16,325	+0.25(+0.72%)
Mar 23, 2016	35.21	35.21	34.89	34.89	27,096	-0.21(-0.59%)
Mar 22, 2016	35.10	35.24	35.00	35.09	10,036	+0.07(+0.20%)
Mar 21, 2016	35.34	35.36	34.93	35.02	35,519	-0.31(-0.89%)
Mar 18, 2016	35.26	35.52	35.18	35.33	58,762	+0.07(+0.20%)
Mar 17, 2016	34.80	35.61	34.80	35.26	14,563	+0.57(+1.65%)
Mar 16, 2016	34.32	34.85	34.14	34.69	47,881	+0.16(+0.47%)
Mar 15, 2016	34.57	34.81	34.34	34.53	47,369	-0.40(-1.15%)
Mar 14, 2016	35.14	35.18	34.92	34.93	50,851	-0.13(-0.38%)
Mar 11, 2016	34.78	35.15	34.70	35.07	68,332	+0.88(+2.56%)
Mar 10, 2016	34.16	34.51	33.98	34.19	101,091	+0.20(+0.58%)
Mar 09, 2016	34.31	34.31	33.97	33.99	46,340	+0.06(+0.18%)
Mar 08, 2016	34.17	34.30	33.92	33.93	18,925	-0.12(-0.34%)
Mar 07, 2016	34.15	34.33	33.97	34.05	26,367	-0.28(-0.81%)
Mar 04, 2016	34.21	34.57	34.21	34.32	90,893	-0.01(-0.03%)
Mar 03, 2016	34.21	34.44	33.73	34.33	21,904	+0.29(+0.84%)
Mar 02, 2016	33.82	34.07	33.81	34.05	49,738	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.