Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	28.68	28.70	28.59	28.60	210,592	-0.11(-0.38%)
May 29, 2014	28.67	28.72	28.65	28.71	131,657	+0.12(+0.43%)
May 28, 2014	28.56	28.62	28.56	28.59	262,039	-0.04(-0.13%)
May 27, 2014	28.62	28.68	28.57	28.62	139,611	-0.08(-0.28%)
May 23, 2014	28.64	28.70	28.70	28.70	98,360	+0.03(+0.11%)
May 22, 2014	28.71	28.71	28.60	28.67	43,445	+0.05(+0.19%)
May 21, 2014	28.54	28.66	28.54	28.62	88,663	+0.10(+0.34%)
May 20, 2014	28.57	28.57	28.45	28.52	232,354	-0.13(-0.47%)
May 19, 2014	28.51	28.67	28.51	28.65	167,214	+0.09(+0.32%)
May 16, 2014	28.48	28.59	28.41	28.56	182,764	+0.12(+0.40%)
May 15, 2014	28.50	28.57	28.40	28.45	631,787	-0.10(-0.36%)
May 14, 2014	28.47	28.58	28.47	28.55	108,917	+0.08(+0.28%)
May 13, 2014	28.48	28.50	28.41	28.47	188,416	+0.06(+0.21%)
May 12, 2014	28.32	28.46	28.32	28.41	62,103	+0.04(+0.15%)
May 09, 2014	28.35	28.42	28.32	28.37	188,116	-0.03(-0.11%)
May 08, 2014	28.37	28.48	28.37	28.40	189,586	+0.10(+0.34%)
May 07, 2014	28.18	28.30	28.16	28.30	153,466	+0.18(+0.65%)
May 06, 2014	28.06	28.17	28.06	28.12	172,972	+0.13(+0.45%)
May 05, 2014	28.06	28.06	27.97	27.99	3,116,515	+0.01(+0.02%)
May 02, 2014	27.94	28.07	27.90	27.99	284,594	+0.04(+0.15%)
May 01, 2014	27.91	27.98	27.91	27.94	251,950	+0.05(+0.17%)
Apr 30, 2014	27.84	27.92	27.84	27.90	160,987	+0.03(+0.11%)
Apr 29, 2014	27.85	27.93	27.85	27.87	179,972	+0.07(+0.24%)
Apr 28, 2014	27.77	27.82	27.76	27.80	238,649	+0.07(+0.26%)
Apr 25, 2014	27.79	27.85	27.71	27.73	178,245	-0.12(-0.41%)
Apr 24, 2014	27.83	27.90	27.77	27.84	136,786	+0.03(+0.11%)
Apr 23, 2014	27.77	27.87	27.76	27.81	114,685	-0.04(-0.13%)
Apr 22, 2014	27.85	27.90	27.80	27.85	122,650	-0.08(-0.30%)
Apr 21, 2014	28.10	28.10	27.91	27.93	99,316	-0.09(-0.32%)
Apr 17, 2014	27.94	28.02	28.02	28.02	99,240	+0.09(+0.32%)
Apr 16, 2014	27.90	27.96	27.86	27.93	235,733	+0.02(+0.09%)
Apr 15, 2014	28.02	28.02	27.81	27.91	243,755	-0.07(-0.26%)
Apr 14, 2014	28.11	28.26	27.96	27.98	295,605	-0.14(-0.49%)
Apr 11, 2014	28.10	28.16	28.06	28.12	154,131	-0.02(-0.09%)
Apr 10, 2014	28.13	28.20	28.02	28.14	336,033	+0.04(+0.13%)
Apr 09, 2014	28.08	28.18	28.02	28.11	161,892	+0.05(+0.17%)
Apr 08, 2014	28.05	28.11	28.00	28.06	356,712	+0.23(+0.84%)
Apr 07, 2014	27.83	27.90	27.71	27.83	323,425	+0.06(+0.21%)
Apr 04, 2014	27.82	27.85	27.75	27.77	348,046	+0.10(+0.35%)
Apr 03, 2014	27.76	27.76	27.60	27.67	169,379	-0.08(-0.30%)
Apr 02, 2014	27.76	27.82	27.71	27.76	911,928	-0.10(-0.35%)
Apr 01, 2014	27.77	27.86	27.71	27.85	629,174	+0.12(+0.44%)
Mar 31, 2014	27.72	27.74	27.68	27.73	471,467	+0.15(+0.55%)
Mar 28, 2014	27.60	27.70	27.22	27.58	190,977	+0.07(+0.24%)
Mar 27, 2014	27.38	27.53	27.38	27.52	368,528	+0.16(+0.57%)
Mar 26, 2014	27.35	27.45	27.35	27.36	829,669	+0.05(+0.18%)
Mar 25, 2014	27.28	27.35	27.22	27.31	195,332	+0.15(+0.56%)
Mar 24, 2014	27.22	27.22	27.10	27.16	184,193	+0.07(+0.27%)
Mar 21, 2014	27.07	27.16	27.05	27.09	215,803	+0.06(+0.22%)
Mar 20, 2014	27.05	27.15	27.01	27.03	428,815	-0.04(-0.14%)
Mar 19, 2014	27.28	27.30	27.06	27.06	253,239	-0.15(-0.55%)
Mar 18, 2014	27.18	27.24	27.13	27.21	273,435	+0.04(+0.16%)
Mar 17, 2014	27.13	27.19	27.10	27.17	285,604	+0.10(+0.38%)
Mar 14, 2014	27.11	27.11	26.98	27.07	196,657	+0.10(+0.36%)
Mar 13, 2014	27.18	27.19	26.96	26.97	374,879	-0.09(-0.35%)
Mar 12, 2014	27.00	27.07	26.98	27.06	270,859	-0.00(-0.01%)
Mar 11, 2014	27.17	27.19	27.01	27.07	227,579	-0.10(-0.36%)
Mar 10, 2014	27.22	27.22	27.11	27.16	192,572	-0.02(-0.09%)
Mar 07, 2014	27.28	27.28	27.13	27.19	601,158	-0.17(-0.64%)
Mar 06, 2014	27.28	27.41	27.28	27.36	363,125	+0.17(+0.62%)
Mar 05, 2014	27.15	27.23	27.09	27.19	509,839	+0.05(+0.18%)
Mar 04, 2014	27.08	27.16	27.08	27.15	493,538	+0.21(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.