Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	11.90	11.94	11.75	11.84	156,110	+0.01(+0.09%)
May 30, 2013	11.86	11.89	11.80	11.83	89,338	-0.02(-0.13%)
May 29, 2013	11.82	11.87	11.74	11.84	196,372	+0.11(+0.93%)
May 28, 2013	12.01	12.07	11.73	11.73	159,984	-0.34(-2.84%)
May 24, 2013	12.03	12.12	12.02	12.08	51,701	+0.02(+0.17%)
May 23, 2013	12.13	12.22	12.02	12.06	63,672	-0.09(-0.73%)
May 22, 2013	12.19	12.19	12.09	12.14	67,174	+0.02(+0.17%)
May 21, 2013	12.04	12.18	11.96	12.12	112,643	+0.10(+0.87%)
May 20, 2013	12.01	12.09	11.99	12.02	63,638	-0.05(-0.39%)
May 17, 2013	12.03	12.13	12.02	12.07	90,539	+0.00(+0.00%)
May 16, 2013	12.09	12.12	12.03	12.07	89,701	-0.07(-0.60%)
May 15, 2013	12.03	12.19	12.01	12.14	191,085	-0.04(-0.30%)
May 13, 2013	12.12	12.22	12.07	12.18	75,540	-0.07(-0.55%)
May 10, 2013	12.20	12.24	12.15	12.24	84,643	+0.08(+0.69%)
May 09, 2013	12.20	12.23	12.12	12.16	108,785	-0.01(-0.04%)
May 08, 2013	12.11	12.18	12.09	12.16	105,024	+0.04(+0.34%)
May 07, 2013	12.12	12.14	12.10	12.12	107,661	+0.02(+0.13%)
May 06, 2013	12.18	12.18	12.08	12.11	84,780	-0.05(-0.39%)
May 03, 2013	12.14	12.19	12.13	12.15	89,386	-0.04(-0.30%)
May 02, 2013	12.20	12.20	12.15	12.19	61,563	+0.01(+0.04%)
May 01, 2013	12.18	12.20	12.11	12.19	201,771	+0.05(+0.39%)
Apr 30, 2013	12.17	12.17	12.10	12.14	127,752	-0.01(-0.04%)
Apr 29, 2013	12.11	12.14	12.08	12.14	81,517	+0.05(+0.43%)
Apr 26, 2013	12.08	12.10	12.07	12.09	86,513	+0.00(+0.00%)
Apr 25, 2013	12.10	12.10	12.02	12.09	112,647	+0.02(+0.13%)
Apr 24, 2013	12.10	12.10	12.02	12.08	161,536	+0.02(+0.17%)
Apr 23, 2013	12.09	12.15	12.03	12.06	252,596	-0.04(-0.30%)
Apr 22, 2013	12.06	12.08	12.00	12.09	248,705	+0.07(+0.61%)
Apr 19, 2013	11.99	12.03	11.99	12.02	174,904	+0.09(+0.74%)
Apr 18, 2013	11.96	12.01	11.86	11.93	202,438	-0.08(-0.65%)
Apr 17, 2013	11.96	12.06	11.95	12.01	115,129	+0.09(+0.74%)
Apr 16, 2013	11.95	11.96	11.92	11.92	93,087	-0.01(-0.04%)
Apr 15, 2013	12.02	12.02	11.89	11.93	128,571	-0.07(-0.61%)
Apr 12, 2013	11.94	12.07	11.94	12.00	122,852	+0.01(+0.04%)
Apr 11, 2013	11.97	12.00	11.87	11.99	151,051	+0.03(+0.22%)
Apr 10, 2013	12.00	12.00	11.94	11.97	137,147	-0.00(-0.01%)
Apr 09, 2013	11.99	12.01	11.96	11.97	107,011	-0.02(-0.17%)
Apr 08, 2013	12.00	12.01	11.98	11.99	92,873	-0.01(-0.09%)
Apr 05, 2013	11.99	12.03	11.94	12.00	130,279	+0.09(+0.79%)
Apr 04, 2013	11.87	11.92	11.86	11.90	101,250	+0.04(+0.35%)
Apr 03, 2013	11.87	11.90	11.82	11.86	109,132	+0.03(+0.22%)
Apr 02, 2013	11.89	11.90	11.81	11.84	87,505	-0.05(-0.39%)
Apr 01, 2013	11.85	11.88	11.81	11.88	147,994	+0.09(+0.75%)
Mar 28, 2013	11.86	11.86	11.78	11.79	143,330	-0.02(-0.13%)
Mar 27, 2013	11.75	11.82	11.75	11.81	80,104	+0.10(+0.85%)
Mar 26, 2013	11.78	11.78	11.69	11.71	95,686	-0.02(-0.18%)
Mar 25, 2013	11.83	11.83	11.72	11.73	116,440	-0.06(-0.49%)
Mar 22, 2013	11.85	11.85	11.76	11.79	138,957	-0.05(-0.40%)
Mar 21, 2013	11.74	11.84	11.74	11.84	111,466	+0.07(+0.58%)
Mar 20, 2013	11.75	11.81	11.73	11.77	130,776	-0.01(-0.04%)
Mar 19, 2013	11.78	11.79	11.72	11.77	67,759	-0.02(-0.13%)
Mar 18, 2013	11.60	11.84	11.59	11.79	283,015	+0.13(+1.07%)
Mar 15, 2013	11.72	11.75	11.65	11.66	168,208	-0.07(-0.62%)
Mar 14, 2013	11.78	11.78	11.72	11.74	172,089	-0.06(-0.53%)
Mar 13, 2013	11.78	11.80	11.69	11.80	155,717	+0.03(+0.27%)
Mar 12, 2013	11.73	11.80	11.71	11.77	178,548	+0.07(+0.58%)
Mar 11, 2013	11.78	11.78	11.70	11.70	124,833	-0.07(-0.58%)
Mar 08, 2013	11.87	11.87	11.75	11.77	144,423	-0.11(-0.92%)
Mar 07, 2013	11.90	11.90	11.82	11.88	136,589	-0.01(-0.09%)
Mar 06, 2013	11.93	11.93	11.84	11.89	123,137	-0.05(-0.44%)
Mar 05, 2013	11.97	11.97	11.86	11.94	208,665	+0.01(+0.04%)
Mar 04, 2013	11.97	11.97	11.89	11.94	121,588	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.