Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.52	12.52	12.41	12.45	456,710	-0.10(-0.76%)
May 27, 2016	12.58	12.55	12.55	12.55	291,469	-0.06(-0.44%)
May 26, 2016	12.53	12.68	12.51	12.60	726,958	+0.05(+0.40%)
May 25, 2016	13.09	13.09	12.51	12.55	1,258,457	-0.50(-3.85%)
May 24, 2016	13.08	13.12	12.97	13.06	130,939	-0.01(-0.09%)
May 23, 2016	12.95	13.08	12.94	13.07	93,678	+0.12(+0.91%)
May 20, 2016	12.92	13.04	12.89	12.95	169,767	+0.05(+0.39%)
May 19, 2016	13.34	13.34	12.80	12.90	404,610	-0.32(-2.45%)
May 18, 2016	13.50	13.58	13.19	13.22	227,446	-0.28(-2.07%)
May 17, 2016	13.45	13.66	13.45	13.50	182,619	-0.03(-0.21%)
May 16, 2016	13.65	13.69	13.45	13.53	305,849	-0.23(-1.70%)
May 13, 2016	13.39	13.83	13.39	13.77	464,600	+0.37(+2.75%)
May 12, 2016	13.41	13.43	13.28	13.40	91,937	+0.04(+0.33%)
May 11, 2016	13.27	13.35	13.25	13.35	67,234	+0.09(+0.67%)
May 10, 2016	13.26	13.28	13.16	13.26	77,011	+0.08(+0.63%)
May 09, 2016	13.48	13.48	13.17	13.18	216,978	-0.14(-1.04%)
May 06, 2016	13.32	13.39	13.29	13.32	85,401	+0.00(+0.00%)
May 05, 2016	13.27	13.32	13.22	13.32	90,395	+0.11(+0.80%)
May 04, 2016	13.34	13.40	13.16	13.21	222,316	-0.04(-0.34%)
May 03, 2016	13.14	13.27	13.11	13.26	133,459	+0.14(+1.06%)
May 02, 2016	13.10	13.14	13.06	13.12	111,863	+0.06(+0.47%)
Apr 29, 2016	12.96	13.06	12.94	13.06	119,174	+0.11(+0.86%)
Apr 28, 2016	12.94	12.95	12.91	12.95	101,269	+0.01(+0.09%)
Apr 27, 2016	12.95	12.95	12.90	12.94	142,029	+0.04(+0.34%)
Apr 26, 2016	12.97	13.05	12.89	12.89	140,352	-0.09(-0.68%)
Apr 25, 2016	13.04	13.04	12.98	12.98	77,517	-0.08(-0.60%)
Apr 22, 2016	13.01	13.09	13.01	13.06	113,998	+0.07(+0.56%)
Apr 21, 2016	13.01	13.04	12.97	12.99	61,559	-0.04(-0.34%)
Apr 20, 2016	13.08	13.08	13.00	13.03	105,793	-0.02(-0.13%)
Apr 19, 2016	13.00	13.06	12.97	13.05	135,542	+0.04(+0.34%)
Apr 18, 2016	12.96	13.00	12.94	13.00	132,347	+0.04(+0.34%)
Apr 15, 2016	12.98	12.98	12.90	12.96	75,119	+0.06(+0.43%)
Apr 14, 2016	12.87	12.96	12.87	12.90	97,867	+0.04(+0.30%)
Apr 13, 2016	12.96	12.97	12.86	12.86	72,616	-0.04(-0.31%)
Apr 12, 2016	12.98	13.00	12.89	12.90	92,698	-0.04(-0.30%)
Apr 11, 2016	12.97	12.99	12.91	12.94	134,923	-0.02(-0.17%)
Apr 08, 2016	12.87	12.96	12.86	12.96	108,323	+0.08(+0.64%)
Apr 07, 2016	12.85	12.89	12.80	12.88	58,303	+0.06(+0.43%)
Apr 06, 2016	12.88	12.88	12.77	12.83	170,439	+0.02(+0.17%)
Apr 05, 2016	12.71	12.81	12.67	12.80	116,783	+0.13(+1.05%)
Apr 04, 2016	12.70	12.74	12.42	12.67	325,192	-0.06(-0.48%)
Apr 01, 2016	12.78	12.79	12.69	12.73	92,175	-0.03(-0.22%)
Mar 31, 2016	12.78	12.79	12.71	12.76	108,122	+0.01(+0.04%)
Mar 30, 2016	12.67	12.77	12.65	12.75	136,455	+0.04(+0.30%)
Mar 29, 2016	12.67	12.72	12.59	12.72	118,805	+0.02(+0.17%)
Mar 28, 2016	12.67	12.80	12.65	12.69	136,842	+0.01(+0.04%)
Mar 24, 2016	12.57	12.69	12.69	12.69	284,229	+0.08(+0.61%)
Mar 23, 2016	12.61	12.62	12.56	12.61	187,107	-0.01(-0.04%)
Mar 22, 2016	12.61	12.64	12.58	12.62	86,814	+0.04(+0.31%)
Mar 21, 2016	12.43	12.58	12.43	12.58	139,136	+0.14(+1.15%)
Mar 18, 2016	12.44	12.48	12.38	12.43	77,938	+0.01(+0.04%)
Mar 17, 2016	12.38	12.45	12.37	12.43	93,873	+0.06(+0.45%)
Mar 16, 2016	12.40	12.44	12.36	12.37	122,913	-0.02(-0.18%)
Mar 15, 2016	12.46	12.47	12.39	12.40	91,013	-0.07(-0.58%)
Mar 14, 2016	12.46	12.48	12.38	12.47	101,618	+0.04(+0.31%)
Mar 11, 2016	12.51	12.51	12.42	12.43	110,431	-0.01(-0.05%)
Mar 10, 2016	12.40	12.43	12.34	12.43	123,098	+0.02(+0.13%)
Mar 09, 2016	12.31	12.43	12.31	12.42	79,161	+0.11(+0.88%)
Mar 08, 2016	12.33	12.33	12.27	12.31	96,356	+0.06(+0.46%)
Mar 07, 2016	12.32	12.32	12.22	12.25	171,325	-0.02(-0.18%)
Mar 04, 2016	12.23	12.30	12.20	12.28	146,387	+0.05(+0.40%)
Mar 03, 2016	12.22	12.24	12.17	12.23	81,604	+0.06(+0.50%)
Mar 02, 2016	12.20	12.24	12.13	12.17	97,704	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.